EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600759: Geo-Jade Petroleum Corp

17 Jul 2026
LAST:

2.560

CHANGE:
 0.06		OPEN:
2.520		HIGH:
2.630		ASK:
0.000		VOLUME:
313.65M
CHG(%):
2.40		PREV:
2.500		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.5202.6302.4102.560313.65M
16 Jul 262.7202.7802.5002.500370.68M
15 Jul 262.8002.9302.7002.780360.14M
14 Jul 262.7802.9502.7402.950435.85M
13 Jul 262.6202.7302.5602.680376.68M
10 Jul 262.2602.5802.2602.520384.95M
09 Jul 262.4802.6502.2902.460551.29M
08 Jul 262.2902.4102.2402.410262.61M
07 Jul 262.3002.3102.1502.190229.7M
06 Jul 262.1202.3302.0802.330321.17M

PROFILE

Name:Geo-Jade Petroleum Corp
About:Geo-Jade Petroleum Corporation engages in the exploration and development of oil and gas properties in China. It operates through two segments, Others, and Oil and Gas. The company is also involved in the provision of technical development, consulting, and other services; production and sale of petrochemical products, pipeline production and construction materials, equipment, and instrument and oil refining; warehousing business; research and development, production, and sale of oil-related professional equipment; investment, development, and operation of energy infrastructure industry; investment; research and development, production, and sale of electric power and new energy product technology; equity investment; development, production, and operation of high-tech projects and products; import and export of oil, technology, and agency; mining investment and development; and house leasing, rental, and property management. It holds interests in exploration blocks in the Pre-Caspian and Chu-Sarysu basins in Kazakhstan. The company was formerly known as Hainan Zhenghe Industrial Group Co., Ltd. and changed its name to Geo-Jade Petroleum Corporation in August 2014. Geo-Jade Petroleum Corporation was founded in 1984 and is based in Beijing, China.
Sector:Energy
Address:17th Fl, Hainan Times Sq, Beijing, China
Website:https://www.geojade.com
ISIN:CNE000000MV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.40 
Price to Sales:4.65 
Price to Book:1.15 
Profit Margin:0.09 
Operating Margin:0.33 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.248B 
EBITDA:541.04M 
Shares:4.149B 
Market Cap:10.621B 

TECHNICAL INDICATORS

MA5:2.695.2%
MA10:2.540.9%
MA20:2.2911.9%
MA50:2.622.5%
MA100:4.2867.0%
MA200:3.6040.5%
STO9:48.68
STO14:65.18
RSI14:66.00 
WPR14:-34.82
MTM14:0.73
ROC14:0.40 
ATR:0.21 
Week High:2.9515.2%
Week Low:2.2613.3%
Month High:2.9515.2%
Month Low:1.8240.5%
Year High:9.09255.1%
Year Low:1.8240.7%

RECENT SPLITS

Date Ratio
06 Jul 201513-10
20 Jul 20101-1
16 Nov 200712-10
22 Oct 19971-1
30 May 19971-1
24 Feb 19971-1

RECENT DIVIDENDS

Date Amount
12 Jul 2017$0.01
13 Jul 2016$0.02
15 May 2014$0.01
20 Aug 2013$0.06
14 Jun 2012$0.04