EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600760: Avic Shenyang Aircraft Co Ltd

23 Oct 2026
LAST:

47.38

CHANGE:
 0.37		OPEN:
46.97		HIGH:
47.50		ASK:
0.00		VOLUME:
15.53M
CHG(%):
0.79		PREV:
47.01		LOW:
46.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2646.9747.5046.0547.3815.53M
22 Oct 2647.1547.1546.2047.0112.69M
21 Oct 2647.2647.9046.6647.0115.27M
20 Oct 2646.8047.2646.2047.2612.74M
19 Oct 2645.6047.2045.2147.1222.45M
16 Oct 2644.4746.3044.4645.8822.85M
15 Oct 2644.4044.7843.9044.5012.77M
14 Oct 2644.7945.5744.4444.9715.6M
13 Oct 2642.7145.4342.4845.0024.38M
12 Oct 2643.3244.1442.7243.138.41M

PROFILE

Name:Avic Shenyang Aircraft Co Ltd
About:AVIC Shenyang Aircraft Company Limited engages in the manufacture and sale of aviation products in China. It offers aviation defense equipment and civil aviation products. The company was formerly known as Zhonghangheibao Co.,Ltd. AVIC Shenyang Aircraft Company Limited was founded in 1993 and is based in Shenyang, China. AVIC Shenyang Aircraft Company Limited is a subsidiary of Aviation Industry Corporation of China,Ltd.
Address:No. 1, Lingbei Street, Shenyang, China, 110850
Website:https://www.sac.avic.com
ISIN:CNE000000MH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.09 
Forward P/E:37.17 
PEG Ratio:37.17 
Price to Sales:3.52 
Price to Book:5.45 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:36.219B 
EBITDA:3.706B 
Shares:2.835B 
Market Cap:134.327B 

TECHNICAL INDICATORS

MA5:47.160.5%
MA10:45.933.2%
MA20:44.825.7%
MA50:45.314.6%
MA100:43.528.9%
MA200:48.231.8%
STO9:84.71 
STO14:90.10 
RSI14:75.51 
MTM14:4.73
ROC14:0.11 
ATR:1.43 
Week High:47.901.1%
Week Low:44.466.6%
Month High:47.901.1%
Month Low:41.941.8%
Year High:66.1639.6%
Year Low:38.0024.7%

RECENT SPLITS

Date Ratio
27 Jun 20231-1
24 Jun 20211-1
01 Mar 200613-10
16 Jun 19981-1
03 Jun 19972-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.27
21 May 2025$0.26
20 Jan 2025$0.14
20 Jun 2024$0.40
27 Jun 2023$0.40
26 May 2022$0.25
14 Oct 2021$0.04
24 Jun 2021$0.12
19 Jun 2020$0.08