EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600760: Avic Shenyang Aircraft Co Ltd

15 May 2026
LAST:

47.29

CHANGE:
 0.61		OPEN:
47.78		HIGH:
47.89		ASK:
0.00		VOLUME:
16.19M
CHG(%):
1.27		PREV:
47.90		LOW:
47.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2647.7847.8947.1347.2916.19M
14 May 2649.1049.1047.8047.9021.47M
13 May 2649.6749.6848.7049.0724.03M
12 May 2649.3850.9748.2849.9142.24M
11 May 2650.4550.4549.2049.3730.97M
08 May 2648.5549.8248.4549.7040.17M
07 May 2648.2248.2347.7048.0016.77M
06 May 2647.8948.5347.8948.2222.68M
30 Apr 2647.1047.4746.8046.9716.23M
29 Apr 2646.5047.4846.2447.1824.26M

PROFILE

Name:Avic Shenyang Aircraft Co Ltd
About:AVIC Shenyang Aircraft Company Limited engages in the manufacture and sale of aviation products in China. It offers aviation defense equipment and civil aviation products. The company was formerly known as Zhonghangheibao Co.,Ltd. AVIC Shenyang Aircraft Company Limited was founded in 1993 and is based in Shenyang, China. AVIC Shenyang Aircraft Company Limited is a subsidiary of Aviation Industry Corporation of China,Ltd.
Address:No. 1, Lingbei Street, Shenyang, China, 110850
Website:https://www.sac.avic.com
ISIN:CNE000000MH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.50 
Forward P/E:36.70 
PEG Ratio:36.70 
Price to Sales:4.25 
Price to Book:7.44 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:38.146B 
EBITDA:3.261B 
Shares:2.835B 
Market Cap:134.071B 

TECHNICAL INDICATORS

MA5:48.713.0%
MA10:48.362.3%
MA20:49.033.7%
MA50:50.566.9%
MA100:53.7613.7%
MA200:57.6421.9%
STO9:8.00 
STO14:8.00 
RSI14:37.15 
WPR14:-89.12 
MTM14:-2.04
ROC14:-0.04 
ATR:1.26 
Week High:50.977.8%
Week Low:47.130.3%
Month High:52.0810.1%
Month Low:46.2421.9%
Year High:73.6655.8%
Year Low:46.212.3%
Volatility:20.76 

RECENT SPLITS

Date Ratio
27 Jun 20231-1
24 Jun 20211-1
01 Mar 200613-10
16 Jun 19981-1
03 Jun 19972-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.26
20 Jan 2025$0.14
20 Jun 2024$0.40
27 Jun 2023$0.40
26 May 2022$0.25
14 Oct 2021$0.04
24 Jun 2021$0.12
19 Jun 2020$0.08