EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600761: Anhui Heli Co Ltd

01 Dec 2025
LAST:

19.44

CHANGE:
 0.14		OPEN:
19.57		HIGH:
19.62		ASK:
0.00		VOLUME:
6.51M
CHG(%):
0.72		PREV:
19.58		LOW:
19.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.5719.6219.2519.446.51M
28 Nov 2519.4019.6019.3619.583.76M
27 Nov 2519.4019.5719.2219.476.98M
26 Nov 2519.1919.6419.1619.459.67M
25 Nov 2519.2819.4119.1419.156.97M
24 Nov 2519.5219.5819.1119.247.28M
21 Nov 2519.6219.6719.1019.388.22M
20 Nov 2519.5819.8519.5519.637.46M
19 Nov 2519.7519.8319.3119.4812.04M
18 Nov 2519.9019.9319.6119.738.73M

PROFILE

Name:Anhui Heli Co Ltd
About:Anhui Heli Co.,Ltd. engages in the manufacture and sale of industrial vehicles in the People's Republic of China. The company offers electric, lithium battery, internal combustion, and heavy forklifts, as well as electric storage series; explosion proof vehicle series; tractors series; port machinery series; special vehicle series; attachment series; FICS; AGVs; and accessories and spare parts. It sells its products under the HELI brand name. It exports its products. The company was founded in 1958 and is headquartered in Hefei, the People's Republic of China.
Address:No. 668, Fangxing Avenue, Hefei, China, 230601
Website:https://www.helichina.com
ISIN:CNE000000MM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Forward P/E:10.76 
PEG Ratio:10.76 
Price to Sales:0.97 
Price to Book:1.70 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:18.798B 
EBITDA:1.914B 
Shares:890.69M 
Market Cap:17.315B 

TECHNICAL INDICATORS

MA5:19.420.1%
MA10:19.460.1%
MA20:20.012.9%
MA50:20.766.8%
MA100:19.882.3%
MA200:18.942.7%
STO9:41.43
STO14:17.16 
RSI14:34.40 
WPR14:-78.36
MTM14:-1.05
ROC14:-0.05 
ATR:0.44 
Week High:19.641.0%
Week Low:19.111.7%
Month High:21.5911.1%
Month Low:19.102.7%
Year High:23.4620.7%
Year Low:14.3135.8%
Volatility:29.72 

RECENT SPLITS

Date Ratio
21 Jul 201712-10
24 Jun 201412-10
19 Jun 201212-10
14 Jun 201112-10
28 Oct 200512-10
25 Jun 20031-1
09 Jun 19981-1

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.10
28 May 2025$0.60
07 Jun 2024$0.60
16 Jun 2023$0.40
16 Jun 2022$0.35
18 Jun 2021$0.35
18 Jun 2020$0.35
21 Jun 2019$0.35
21 Jun 2018$0.50
21 Jul 2017$0.21