EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600761: Anhui Heli Co Ltd

24 Sep 2026
LAST:

15.15

CHANGE:
 0.16		OPEN:
15.30		HIGH:
15.34		ASK:
0.00		VOLUME:
6.79M
CHG(%):
1.05		PREV:
15.31		LOW:
15.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2615.3015.3415.0715.156.79M
23 Sep 2615.3715.4315.2515.316.14M
22 Sep 2615.5015.5415.2915.379.33M
21 Sep 2615.4615.5315.4015.466.03M
18 Sep 2615.4015.5115.4015.465.63M
17 Sep 2615.4115.4815.2815.407.47M
16 Sep 2615.9916.0415.3715.4521.95M
15 Sep 2616.1516.2015.9816.029.31M
14 Sep 2616.3916.5616.1116.159.72M
11 Sep 2616.5016.5416.2816.437.92M

PROFILE

Name:Anhui Heli Co Ltd
About:Anhui Heli Co.,Ltd. engages in the manufacture and sale of industrial vehicles in the People's Republic of China. The company offers electric, lithium battery, internal combustion, and heavy forklifts, as well as electric storage series; explosion proof vehicle series; tractors series; port machinery series; special vehicle series; attachment series; FICS; AGVs; and accessories and spare parts. It sells its products under the HELI brand name. It exports its products. The company was founded in 1958 and is headquartered in Hefei, the People's Republic of China.
Address:No. 668, Fangxing Avenue, Hefei, China, 230601
Website:https://www.helichina.com
ISIN:CNE000000MM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
Forward P/E:8.66 
PEG Ratio:8.66 
Price to Sales:0.72 
Price to Book:1.32 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:20.392B 
EBITDA:1.802B 
Shares:890.69M 
Market Cap:13.494B 

TECHNICAL INDICATORS

MA5:15.351.3%
MA10:15.623.1%
MA20:16.005.6%
MA50:16.6610.0%
MA100:17.0712.7%
MA200:18.6323.0%
RSI14:18.13 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.07 
ATR:0.26 
Week High:15.542.6%
Week Low:15.070.5%
Month High:16.9611.9%
Month Low:15.0723.0%
Year High:24.3961.0%
Year Low:15.070.5%
Volatility:4.47 

RECENT SPLITS

Date Ratio
21 Jul 201712-10
24 Jun 201412-10
19 Jun 201212-10
14 Jun 201112-10
28 Oct 200512-10
25 Jun 20031-1
09 Jun 19981-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.50
28 Oct 2025$0.10
28 May 2025$0.60
07 Jun 2024$0.60
16 Jun 2023$0.40
16 Jun 2022$0.35
18 Jun 2021$0.35
18 Jun 2020$0.35
21 Jun 2019$0.35
21 Jun 2018$0.50