SHG, 600763 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 45.81	CHANGE: 0.37	OPEN: 46.26	HIGH: 46.59	ASK: 0.00	VOLUME: 11.48M
LAST: 45.81	CHG(%): 0.80	PREV: 46.18	LOW: 45.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	46.26	46.59	45.73	45.81	11.48M
18 Aug 25	45.17	47.10	45.10	46.18	14.13M
15 Aug 25	44.76	45.28	44.60	45.16	10.11M
14 Aug 25	45.94	45.94	44.80	44.99	12.44M
13 Aug 25	46.37	46.55	45.68	45.95	9.64M
12 Aug 25	46.10	46.40	45.55	45.72	8.5M
11 Aug 25	45.32	46.15	45.32	46.10	9.53M
08 Aug 25	45.11	45.78	44.73	45.32	9.11M
04 Aug 25	45.74	45.88	44.60	45.33	13.56M
01 Aug 25	45.90	46.89	45.77	46.12	12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.81