EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600764: China Marine Information Electronics Co Ltd

01 Dec 2025
LAST:

29.99

CHANGE:
 0.32		OPEN:
30.16		HIGH:
30.20		ASK:
0.00		VOLUME:
12.75M
CHG(%):
1.06		PREV:
30.31		LOW:
29.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2530.1630.2029.9029.9912.75M
28 Nov 2530.0930.3729.5230.3114.44M
27 Nov 2530.7930.8029.9029.9726.16M
26 Nov 2532.3932.4531.0831.1223.65M
25 Nov 2533.2334.1832.6632.9543.42M
24 Nov 2530.1633.6130.0833.6139.19M
21 Nov 2529.6031.3029.0230.5517.23M
20 Nov 2530.0130.4029.8229.8411.03M
19 Nov 2529.4932.2229.1831.0420.34M
18 Nov 2530.4730.4729.0129.5111.61M

PROFILE

Name:China Marine Information Electronics Co Ltd
About:China Marine Information Electronics Company Limited engages in the research and development, manufacture, and sale of electronic defense and information equipment in China. It offers underwater information transmission equipment; underwater weapon system; special power products, including module power supply, radar power supply, pulse power supply, integrated power supply, intelligent power management system, and other products.; and testing and testing services. The company also provides underwater defense products; special-purpose computers; motion control products; satellite communication products; Oil and gas related equipment; smart city-related products; intelligent manufacturing-related products; and electrical connector products. It serves ships, weapons, aviation, aerospace, electronics, nuclear power, high-speed trains, industrial robots, high-end CNC machine tools, and other industries. The company was founded in 1993 and is based in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 1, Beijing, China, 100044
Website:https://www.cmie.csic.com.cn
ISIN:CNE000000N30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.30 
Forward P/E:50.44 
PEG Ratio:50.44 
Price to Sales:7.00 
Price to Book:2.73 
Profit Margin:0.07 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.226B 
EBITDA:391.25M 
Shares:710.63M 
Market Cap:21.312B 

TECHNICAL INDICATORS

MA5:30.872.9%
MA10:30.893.0%
MA20:30.792.7%
MA50:30.913.1%
MA100:32.548.5%
MA200:30.541.9%
STO9:3.46 
STO14:10.28 
RSI14:48.74
WPR14:-88.29 
MTM14:-0.15
ROC14:-0.01 
ATR:1.45 
Week High:34.1814.0%
Week Low:29.521.6%
Month High:34.1814.0%
Month Low:29.011.9%
Year High:39.0030.0%
Year Low:23.9825.1%
Volatility:3.08 

RECENT SPLITS

Date Ratio
09 Mar 200613-10
14 Aug 20031-1
27 Aug 199913-10
03 Nov 19981-1
06 May 19971-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.06
19 Dec 2024$0.07
09 Aug 2024$0.13
17 Aug 2023$0.25
18 Aug 2022$0.36
19 Aug 2021$0.32
19 Aug 2020$0.27
12 Jul 2018$0.06
26 Jun 2015$0.01
18 Jun 2014$0.01