EODData

SHG, 600765: AVIC Heavy Machinery Co Ltd

28 Jan 2026
LAST:

20.03

CHANGE:
 0.32
OPEN:
20.34
HIGH:
20.74
ASK:
0.00
VOLUME:
53.88M
CHG(%):
1.57
PREV:
20.35
LOW:
19.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2620.3420.7419.9320.0353.88M
27 Jan 2619.6420.5519.4620.3582.66M
26 Jan 2620.5620.6419.6219.6863.03M
23 Jan 2620.5320.8020.1720.5565.68M
22 Jan 2619.5120.7719.4920.4987.87M
21 Jan 2619.6019.8619.3819.4947.11M
20 Jan 2620.3820.6019.5019.7565.81M
19 Jan 2619.0120.8218.8820.43102.59M
16 Jan 2619.9420.0419.1019.1581.34M
15 Jan 2620.0020.1819.4219.8383.61M

PROFILE

Name:AVIC Heavy Machinery Co Ltd
About:AVIC Heavy Machinery Co., Ltd. engages in forging, casting, hydraulic environmental and other business in China. The company is involved in the production of die, free, isothermal, and rings forging, which consist of aircraft beams; frames; joints; suspensions; landing gear and other structural parts; aircraft engines and gas turbines; rotating parts, such as discs and shafts; and stationary parts, including casings and mounting edges; missile engine and rocket engine forgings; and other civilian forgings for aviation, and other military and civilian uses. Its forging and casting products are primarily used in aviation, aerospace, shipbuilding, weapons, electric power, petrochemical, railway, automobile, mining, engineering machinery, and other fields. It is also involved in the research, development, and production of aerospace castings, investment casting, metal mold casting, centrifugal casting, etc.; and alloy casting, such as high-temperature alloys, aluminum alloys, titanium alloys, magnesium alloys, etc.; and military and civilian high-pressure plunger pumps products. In addition, the company manufactures aviation environmental control accessories and civil heat exchangers, including heat exchangers, high-speed rotating machinery, lubricating oil tanks, cooling devices, and high-temperature insulation components for hydraulic systems and lubrication systems used in engineering machinery, air compressors, wind power, medical treatment, and high-speed rail industries. It also exports its products to Europe, the Americas, Oceania, and the Asia-Pacific region. AVIC Heavy Machinery Co., Ltd. was incorporated in 1996 and is headquartered in Guiyang, China.
Address:Building 1, Colorful Guizhou Aviation Office Building, Guiyang, China, 550008
Website:https://www.hm.avic.com
ISIN:CNE000000N22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:140.54 
Forward P/E:14.50 
PEG Ratio:14.50 
Price to Sales:2.91 
Price to Book:2.01 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:9.807B 
EBITDA:1.387B 
Shares:1.575B 
Market Cap:31.557B 

TECHNICAL INDICATORS

MA5:20.220.9%
MA10:19.980.3%
MA20:19.821.1%
MA50:17.9711.5%
MA100:17.0717.3%
MA200:16.7219.8%
STO9:52.69
STO14:45.69
RSI14:50.00
WPR14:-49.72
MTM14:-0.07
ROC14:0.00 
ATR:1.14 
Week High:20.803.8%
Week Low:19.383.4%
Month High:21.105.3%
Month Low:18.1319.8%
Year High:21.105.3%
Year Low:14.3539.6%
Volatility:7.66 

RECENT SPLITS

Date Ratio
19 May 20221-1
13 May 20101-1
19 Sep 20082-1
19 Jun 200613-10
21 May 19972-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.12
14 Jun 2024$0.27
31 May 2023$0.17
19 May 2022$0.17
20 Apr 2021$0.04
04 Jun 2020$0.03
17 May 2019$0.03
28 Jun 2018$0.01
27 Jun 2017$0.03
24 Jun 2016$0.03