EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600768: Ningbo Fubang

09 Oct 2025
LAST:

12.33

CHANGE:
 0.08		OPEN:
12.36		HIGH:
12.49		ASK:
0.00		VOLUME:
3.37M
CHG(%):
0.65		PREV:
12.25		LOW:
12.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2512.3612.4912.2612.333.37M
30 Sep 2512.1512.3612.1112.252.72M
29 Sep 2512.1512.4011.8012.125.09M
26 Sep 2511.9012.3511.7212.153.98M
25 Sep 2512.0312.1611.7511.912.72M
24 Sep 2511.7712.0311.5612.023.11M
23 Sep 2511.8511.9111.1811.784.39M
22 Sep 2512.1512.1511.8111.922.47M

COMPANY PROFILE

Name:Ningbo Fubang
About:Ningbo Fubang Jingye Group Co.,Ltd engages in the production, processing, and sale of industrial aluminum plates, strips, and aluminum profiles in China and internationally. It also trades in aluminum casting rods, as well as offers warehousing services. The company was formerly known as Ningbo Huatong Transportation Co., Ltd. The company was founded in 2002 and is headquartered in Ningbo, China.
Sector:Basic Materials
Industry:Aluminum
Address:Fubon Plaza, Ningbo, China, 315040
Website:https://www.600768.com.cn
ISIN:CNE000000N63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:213.33
Price to Book:4.48
Price to Sales:1.54
EBITDA:48.86M
Shares:133.75M
Market Cap:1.649B

TECHNICAL INDICATORS

MA5:12.15
MA10:12.06
MA20:12.28
MA50:12.49
MA100:11.76
MA200:10.55
STO9:77.46
STO14:56.70
RSI14:41.18
WPR14:-33.73
MTM14:-0.21
ROC14:-0.02
ATR:0.40
Week High:12.49
Week Low:12.26
Month High:12.75
Month Low:11.18
Year High:14.00
Year Low:7.58
Volatility:10.23