EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600768: Ningbo Fubang

24 Sep 2026
LAST:

14.84

CHANGE:
 0.20		OPEN:
14.89		HIGH:
15.13		ASK:
0.00		VOLUME:
2.28M
CHG(%):
1.33		PREV:
15.04		LOW:
14.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.8915.1314.7214.842.28M
23 Sep 2614.9015.0914.6815.042.05M
22 Sep 2614.8715.0614.7114.852.86M
21 Sep 2614.4314.7214.3514.692.07M
18 Sep 2614.5614.6714.2014.352.13M
17 Sep 2614.1914.4213.9514.372.25M
16 Sep 2614.0214.3313.8614.292.15M
15 Sep 2614.4914.5414.0114.032.36M
14 Sep 2614.3014.7514.1414.632.21M
11 Sep 2614.6014.7814.0414.382.75M

PROFILE

Name:Ningbo Fubang
About:Ningbo Fubang Jingye Group Co.,Ltd engages in the production, processing, and sale of industrial aluminum plates, strips, and aluminum profiles in China and internationally. It also trades in aluminum casting rods, as well as offers warehousing services. The company was formerly known as Ningbo Huatong Transportation Co., Ltd. The company was founded in 2002 and is headquartered in Ningbo, China.
Sector:Basic Materials
Industry:Aluminum
Address:Fubon Plaza, Ningbo, China, 315040
Website:https://www.600768.com.cn
ISIN:CNE000000N63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
Price to Sales:1.24 
Price to Book:4.23 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.31 
Revenue:1.646B 
EBITDA:177.98M 
Shares:133.75M 
Market Cap:1.985B 

TECHNICAL INDICATORS

MA5:14.750.6%
MA10:14.552.0%
MA20:14.870.2%
MA50:14.512.3%
MA100:15.444.0%
MA200:15.695.7%
STO9:73.64
STO14:64.80
RSI14:47.08
WPR14:-23.58
MTM14:-0.16
ROC14:-0.01 
ATR:0.43 
Week High:15.132.0%
Week Low:13.956.4%
Month High:15.675.6%
Month Low:13.865.7%
Year High:19.7833.3%
Year Low:11.5628.4%
Volatility:21.98 

RECENT SPLITS

Date Ratio
25 Dec 200612-10
18 Aug 20051-1
29 Sep 20031-1
15 Apr 19991-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.05
09 Jan 2025$0.10
23 Jun 2008$0.02
07 Jul 2006$0.01
18 Aug 2005$0.02