EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600769: Wuhan Xianglong Power Industry Co Ltd

01 Dec 2025
LAST:

12.89

CHANGE:
 0.17		OPEN:
12.98		HIGH:
13.03		ASK:
0.00		VOLUME:
5.08M
CHG(%):
1.30		PREV:
13.06		LOW:
12.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.9813.0312.7912.895.08M
28 Nov 2513.0313.1912.9313.064.23M
27 Nov 2512.8313.2712.8013.044.99M
26 Nov 2513.0613.1312.8312.833.76M
25 Nov 2512.9213.3412.8913.086.16M
24 Nov 2512.5712.9612.5212.907.54M
21 Nov 2513.2013.2712.5312.588.2M
20 Nov 2513.3713.4512.8513.308.32M
19 Nov 2513.6913.7713.2713.366.62M
18 Nov 2513.6814.0413.5013.696.72M

PROFILE

Name:Wuhan Xianglong Power Industry Co Ltd
About:Wuhan Xianglong Power Industry Co.Ltd engages in the water supply and construction businesses in China. It offers construction engineering installation services. The company was founded in 1993 and is based in Wuhan, the People's Republic of China.
Industry:Engineering & Construction
Address:No. 31 Huagong Road, Wuhan, China, 430078
Website:https://www.whghjt.com
ISIN:CNE000000MX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:268.60 
Price to Sales:63.89 
Price to Book:41.97 
Profit Margin:0.23 
Operating Margin:-0.10 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:78.83M 
EBITDA:22.61M 
Shares:374.98M 
Market Cap:4.833B 

TECHNICAL INDICATORS

MA5:12.980.7%
MA10:13.071.4%
MA20:13.393.9%
MA50:13.141.9%
MA100:12.007.4%
MA200:11.1116.0%
STO9:26.05
STO14:18.79 
RSI14:29.79 
WPR14:-73.95
MTM14:-0.77
ROC14:-0.06 
ATR:0.48 
Week High:13.343.5%
Week Low:12.523.0%
Month High:14.3111.0%
Month Low:12.5216.0%
Year High:15.7922.5%
Year Low:8.3554.4%
Volatility:42.53 

RECENT SPLITS

Date Ratio
25 Sep 200614-10
19 Sep 200610-10
27 Apr 199916-10
23 Apr 19972-1