EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600769: Wuhan Xianglong Power Industry Co Ltd

20 Mar 2026
LAST:

13.28

CHANGE:
 1.42		OPEN:
13.79		HIGH:
13.83		ASK:
0.00		VOLUME:
13.14M
CHG(%):
9.66		PREV:
14.70		LOW:
13.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2613.7913.8313.1913.2813.14M
12 Mar 2615.0215.3614.5914.7037.47M
11 Mar 2614.1015.0213.8415.0240.38M
10 Mar 2612.4913.6512.4713.6522.21M
09 Mar 2612.8012.8012.2412.4110.53M
06 Mar 2612.9013.0712.7612.994.91M
05 Mar 2613.0713.0912.7412.905.27M
04 Mar 2612.6212.9812.5912.906.06M
03 Mar 2613.0613.3112.7012.767.45M

PROFILE

Name:Wuhan Xianglong Power Industry Co Ltd
About:Wuhan Xianglong Power Industry Co.Ltd engages in the water supply and construction businesses in China. It offers construction engineering installation services. The company was founded in 1993 and is based in Wuhan, the People's Republic of China.
Industry:Engineering & Construction
Address:No. 31 Huagong Road, Wuhan, China, 430078
Website:https://www.whghjt.com
ISIN:CNE000000MX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.20 
Price to Sales:58.08 
Price to Book:38.16 
Profit Margin:0.23 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:78.83M 
EBITDA:22.61M 
Shares:374.98M 
Market Cap:4.98B 

TECHNICAL INDICATORS

MA5:13.814.0%
MA10:13.370.7%
MA20:13.160.9%
MA50:12.813.6%
MA100:13.031.9%
MA200:12.0010.7%
STO9:29.49
STO14:29.49
RSI14:50.32
WPR14:-66.67
MTM14:0.10
ROC14:0.01 
ATR:0.68 
Week High:13.834.1%
Week Low:13.190.7%
Month High:15.3615.7%
Month Low:12.2410.7%
Year High:15.7918.9%
Year Low:8.3559.0%
Volatility:3.08 

RECENT SPLITS

Date Ratio
25 Sep 200614-10
19 Sep 200610-10
27 Apr 199916-10
23 Apr 19972-1