EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600769: Wuhan Xianglong Power Industry Co Ltd

12 Nov 2026
LAST:

12.08

CHANGE:
 0.34		OPEN:
12.41		HIGH:
12.59		ASK:
0.00		VOLUME:
5.75M
CHG(%):
2.74		PREV:
12.42		LOW:
12.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2612.4112.5912.0612.085.75M
11 Nov 2612.1912.4212.1212.425.08M
10 Nov 2612.2012.3512.0712.195.69M
09 Nov 2612.3212.3911.9712.076.51M
06 Nov 2611.7412.6411.6012.2110.38M
05 Nov 2611.6212.3511.6212.147.41M
04 Nov 2611.5011.7911.0211.789.49M
03 Nov 2611.5411.9611.3211.396.25M
02 Nov 2611.5011.7011.1311.606.72M
30 Oct 2611.5112.1711.3511.437.08M

PROFILE

Name:Wuhan Xianglong Power Industry Co Ltd
About:Wuhan Xianglong Power Industry Co.Ltd engages in the water supply and construction businesses in China. It offers construction engineering installation services. The company was founded in 1993 and is based in Wuhan, the People's Republic of China.
Industry:Engineering & Construction
Address:No. 31 Huagong Road, Wuhan, China, 430078
Website:https://www.whghjt.com
ISIN:CNE000000MX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:285.75 
Price to Sales:52.04 
Price to Book:31.49 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:82.37M 
EBITDA:13.28M 
Shares:374.98M 
Market Cap:4.53B 

TECHNICAL INDICATORS

MA5:12.190.9%
MA10:11.931.2%
MA20:12.201.0%
MA50:13.9215.2%
MA100:15.1625.5%
MA200:15.0024.1%
STO9:55.20
STO14:55.20
RSI14:45.04
WPR14:-33.01
MTM14:-0.09
ROC14:-0.01 
ATR:0.57 
Week High:12.644.6%
Week Low:11.604.1%
Month High:13.8814.9%
Month Low:11.0224.1%
Year High:26.10116.1%
Year Low:11.029.6%

RECENT SPLITS

Date Ratio
25 Sep 200614-10
19 Sep 200610-10
27 Apr 199916-10
23 Apr 19972-1