EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600769: Wuhan Xianglong Power Industry Co Ltd

15 May 2026
LAST:

23.33

CHANGE:
 0.21		OPEN:
22.50		HIGH:
24.00		ASK:
0.00		VOLUME:
25.89M
CHG(%):
0.91		PREV:
23.12		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2622.5024.0022.4023.3325.89M
14 May 2621.6323.3320.8823.1236.11M
13 May 2620.7922.0820.2022.0039.67M
12 May 2620.5621.2319.5820.8236.16M
11 May 2618.0019.5818.0019.5817.36M
08 May 2617.0117.8616.9017.8017.75M
07 May 2616.4917.5016.3817.3023.82M
06 May 2615.7816.7515.6616.5721.45M
30 Apr 2615.2816.6615.0016.0026.02M
29 Apr 2615.6116.0014.7115.1825.28M

PROFILE

Name:Wuhan Xianglong Power Industry Co Ltd
About:Wuhan Xianglong Power Industry Co.Ltd engages in the water supply and construction businesses in China. It offers construction engineering installation services. The company was founded in 1993 and is based in Wuhan, the People's Republic of China.
Industry:Engineering & Construction
Address:No. 31 Huagong Road, Wuhan, China, 430078
Website:https://www.whghjt.com
ISIN:CNE000000MX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.20 
Price to Sales:58.08 
Price to Book:38.16 
Profit Margin:0.23 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:78.83M 
EBITDA:22.61M 
Shares:374.98M 
Market Cap:8.748B 

TECHNICAL INDICATORS

MA5:21.777.2%
MA10:19.1721.7%
MA20:17.1735.9%
MA50:14.9755.9%
MA100:13.7569.7%
MA200:12.8980.9%
STO9:91.63 
STO14:92.56 
RSI14:90.87 
MTM14:8.34
ROC14:0.56 
ATR:1.32 
Week High:24.002.9%
Week Low:16.9038.0%
Month High:24.002.9%
Month Low:14.4280.9%
Year High:24.002.9%
Year Low:9.78138.5%
Volatility:7.92 

RECENT SPLITS

Date Ratio
25 Sep 200614-10
19 Sep 200610-10
27 Apr 199916-10
23 Apr 19972-1