EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600770: Jiangsu Zongyi Co Ltd

27 Jan 2026
LAST:

6.620

CHANGE:
 0.26		OPEN:
6.400		HIGH:
6.870		ASK:
0.000		VOLUME:
158.8M
CHG(%):
4.09		PREV:
6.360		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 266.4006.8706.1506.620158.8M
26 Jan 266.5106.6806.2206.360109.92M
23 Jan 266.5506.7906.4206.610186.48M
22 Jan 266.6006.8006.4906.800179.21M
21 Jan 265.5906.1805.5406.18087.8M
20 Jan 265.5805.7205.5605.62019.11M
19 Jan 265.5605.6105.5105.60015.43M
16 Jan 265.6305.6605.5005.57024.29M
15 Jan 265.6605.7505.5705.63027.23M
14 Jan 265.5405.7305.5105.63040.61M

PROFILE

Name:Jiangsu Zongyi Co Ltd
About:Jiangsu Zongyi Co.,LTD engages in the clean energy, advanced technology, and integrated finance businesses. It constructs and manages photovoltaic power stations in the Czech Republic, Italy, the United States, Germany, Bulgaria, Romania, and China. The company also engages in the research and development, and sale of smart cards and related application technology, system integration, and handheld and self-service terminal equipment; research and development of ultra-low-power digital-analog hybrid hearing aid chips and high-end digital voice processing technology; and provision of digital hearing aid chips and solutions. In addition, it is involved in the equity investment activities. The company was founded in 1987 and is based in Nantong, China.
Sector:Technology
Industry:Semiconductors
Address:Variety Digital City, Nantong, China, 226371
Website:https://www.600770.com
ISIN:CNE000000N97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.67 
Price to Sales:15.94 
Price to Book:1.95 
Profit Margin:0.12 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:419.97M 
EBITDA:63.58M 
Shares:1.30B 
Market Cap:8.606B 

TECHNICAL INDICATORS

MA5:6.511.6%
MA10:6.069.2%
MA20:5.6916.3%
MA50:5.4022.6%
MA100:5.5619.2%
MA200:5.3623.5%
STO9:80.77 
STO14:83.11 
RSI14:75.78 
WPR14:-12.77 
MTM14:1.23
ROC14:0.23 
ATR:0.31 
Week High:6.873.8%
Week Low:5.5419.5%
Month High:6.873.8%
Month Low:5.0623.5%
Year High:7.5514.0%
Year Low:3.3995.3%
Volatility:6.40 

RECENT SPLITS

Date Ratio
16 Jul 201215-10
16 Jul 20101-1
24 May 200715-10
24 Oct 200513-10
02 Sep 19991-1
24 Sep 19981-1
13 May 19971-1

RECENT DIVIDENDS

Date Amount
02 Aug 2013$0.05
16 Jul 2012$0.02
24 May 2007$0.01
20 Aug 2002$0.00