EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600771: GuangYuYuan Chinese Herbal Medicine Co Ltd

17 Jul 2026
LAST:

15.04

CHANGE:
 0.77		OPEN:
15.66		HIGH:
15.98		ASK:
0.00		VOLUME:
16.97M
CHG(%):
4.87		PREV:
15.81		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2615.6615.9815.0015.0416.97M
16 Jul 2615.2016.0315.0415.8119.07M
15 Jul 2615.0015.4814.8415.3013.96M
14 Jul 2614.8415.4414.6515.1016.03M
13 Jul 2614.3815.2814.3715.0520.19M
10 Jul 2613.7314.6813.5014.2312.62M
09 Jul 2613.9014.1513.6313.769.2M
08 Jul 2613.7914.1813.6313.975.86M
07 Jul 2614.3214.3213.8113.836.06M
06 Jul 2614.0914.5414.0114.269.73M

PROFILE

Name:GuangYuYuan Chinese Herbal Medicine Co Ltd
About:GuangYuYuan Chinese Herbal Medicine Co., Ltd. manufactures and sells Chinese medicinal products. The company offers traditional Chinese medicine, fine Chinese medicine, and health wine. It provides its products in the form of pills, powders, tablets, hard capsules, granules, mixtures, and wine preparations. The company was formerly known as Topsun Science And Technology Co Ltd. and changed its name to GuangYuYuan Chinese Herbal Medicine Co., Ltd. in July 2013. GuangYuYuan Chinese Herbal Medicine Co., Ltd. was founded in 1996 and is headquartered in Taiyuan, China.
Sector:Healthcare
Address:Shanxi Wutong Building, Taiyuan, China, 030000
Website:https://www.guangyuyuan.com
ISIN:CNE000000MY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.29 
Forward P/E:8.14 
PEG Ratio:8.14 
Price to Sales:4.68 
Price to Book:3.96 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:1.44B 
EBITDA:178.31M 
Shares:489.49M 
Market Cap:7.362B 

TECHNICAL INDICATORS

MA5:15.261.5%
MA10:14.642.8%
MA20:14.057.1%
MA50:14.593.1%
MA100:15.895.7%
MA200:17.4115.7%
STO9:56.39
STO14:67.86
RSI14:65.54 
WPR14:-26.92
MTM14:2.09
ROC14:0.16 
ATR:0.73 
Week High:16.036.6%
Week Low:13.5011.4%
Month High:16.036.6%
Month Low:12.4515.7%
Year High:23.1654.0%
Year Low:12.4520.8%
Volatility:18.91 

RECENT SPLITS

Date Ratio
30 May 20191-1
22 Jun 200714-10
10 Jul 200612-10
09 Mar 20002-1

RECENT DIVIDENDS

Date Amount
30 Jul 2003$0.02