EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600773: Tibet Urban Development and Investment Co Ltd

24 Sep 2026
LAST:

9.710

CHANGE:
 0.31		OPEN:
9.960		HIGH:
10.050		ASK:
0.000		VOLUME:
18.69M
CHG(%):
3.09		PREV:
10.020		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.96010.0509.7009.71018.69M
23 Sep 2610.34010.35010.02010.02016.57M
22 Sep 2610.36010.58010.31010.36014.42M
21 Sep 2610.06010.44010.02010.37020.91M
18 Sep 2610.04010.16010.00010.05011.27M
17 Sep 2610.06010.2309.89010.00012.68M
16 Sep 269.87010.2109.75010.13018.02M
15 Sep 2610.13010.2009.8909.90017.52M
14 Sep 2610.19010.27010.02010.26017.4M
11 Sep 2610.88010.8809.98010.24036.92M

PROFILE

Name:Tibet Urban Development and Investment Co Ltd
About:Tibet Urban Development and Investment Co.,LTD, together with its subsidiaries, develops, operates, manages, and sells real estate properties in China. The company also engages in the mining investment business; leasing and financing activities; and management of outlets, as well as operates a hotel. The company was formerly known as Tibet Jinzhu Co., Ltd. Tibet Urban Development and Investment Co.,LTD was founded in 1996 and is headquartered in Lhasa, China.
Sector:Real Estate
Address:Jintai Group Office Building, Lhasa, China, 850030
Website:https://www.600773sh.com
ISIN:CNE000000MT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.67 
Price to Sales:22.62 
Price to Book:2.40 
Profit Margin:-1.27 
Operating Margin:-0.46 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:448.82M 
Shares:951.59M 
Market Cap:9.24B 

TECHNICAL INDICATORS

MA5:10.104.0%
MA10:10.104.1%
MA20:10.538.4%
MA50:10.659.7%
MA100:13.4738.7%
MA200:14.6250.5%
RSI14:32.18 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.11 
ATR:0.40 
Week High:10.589.0%
Week Low:9.700.1%
Month High:11.5819.3%
Month Low:9.7050.5%
Year High:28.88197.4%
Year Low:9.304.4%
Volatility:9.48 

RECENT SPLITS

Date Ratio
24 Oct 20021-1
04 Jun 20021-1
04 Jun 200112-10
20 Aug 19971-1
03 Jun 19971-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.01
19 Jul 2024$0.01
13 Jun 2023$0.02
28 Jun 2022$0.02
11 Jun 2021$0.01
24 Jun 2020$0.02
20 Jun 2019$0.02
22 Jun 2018$0.01
19 May 2017$0.01
31 May 2016$0.01