EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600773: Tibet Urban Development and Investment Co Ltd

19 May 2026
LAST:

20.71

CHANGE:
 0.21		OPEN:
20.38		HIGH:
21.35		ASK:
0.00		VOLUME:
33.26M
CHG(%):
1.02		PREV:
20.50		LOW:
19.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2620.3821.3519.9320.7133.26M
18 May 2620.8521.1019.9320.5033.44M
15 May 2621.8822.2020.7221.0133.64M
14 May 2622.7222.9821.8621.8831.66M
13 May 2623.2523.4821.9622.3348.17M
12 May 2623.9724.0022.4023.2947.12M
11 May 2625.9126.2923.7023.8164.01M
08 May 2626.3027.9825.0125.4350.35M
07 May 2627.2227.9525.7026.2261.59M
06 May 2627.7028.2526.6527.4945.36M

PROFILE

Name:Tibet Urban Development and Investment Co Ltd
About:Tibet Urban Development and Investment Co.,LTD, together with its subsidiaries, develops, operates, manages, and sells real estate properties in China. The company also engages in the mining investment business; leasing and financing activities; and management of outlets, as well as operates a hotel. The company was formerly known as Tibet Jinzhu Co., Ltd. Tibet Urban Development and Investment Co.,LTD was founded in 1996 and is headquartered in Lhasa, China.
Sector:Real Estate
Address:Jintai Group Office Building, Lhasa, China, 850030
Website:https://www.600773sh.com
ISIN:CNE000000MT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.00 
Price to Sales:6.67 
Price to Book:2.54 
Profit Margin:0.03 
Operating Margin:-0.37 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:1.797B 
EBITDA:336.42M 
Shares:951.59M 
Market Cap:19.707B 

TECHNICAL INDICATORS

MA5:21.292.8%
MA10:23.2712.3%
MA20:24.0516.1%
MA50:20.083.1%
MA100:16.6524.3%
MA200:14.0447.5%
STO9:2.81 
STO14:2.51 
RSI14:33.31 
WPR14:-97.24 
MTM14:-5.37
ROC14:-0.21 
ATR:1.89 
Week High:24.0015.9%
Week Low:19.933.9%
Month High:28.8839.4%
Month Low:19.9347.5%
Year High:28.8839.4%
Year Low:8.68138.6%

RECENT SPLITS

Date Ratio
24 Oct 20021-1
04 Jun 20021-1
04 Jun 200112-10
20 Aug 19971-1
03 Jun 19971-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.01
19 Jul 2024$0.01
13 Jun 2023$0.02
28 Jun 2022$0.02
11 Jun 2021$0.01
24 Jun 2020$0.02
20 Jun 2019$0.02
22 Jun 2018$0.01
19 May 2017$0.01
31 May 2016$0.01