EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600774: Wuhan Hanshang Group Co Ltd

24 Jul 2026
LAST:

5.960

CHANGE:
 0.21		OPEN:
6.130		HIGH:
6.210		ASK:
0.000		VOLUME:
5.09M
CHG(%):
3.40		PREV:
6.170		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.1306.2105.9205.9605.09M
23 Jul 265.9806.2005.9006.1706.23M
22 Jul 266.1006.3505.9706.0006.56M
21 Jul 266.3206.3905.8406.15010.25M
20 Jul 266.6606.8306.2606.3508.83M
17 Jul 267.0307.0806.6106.6606.89M
16 Jul 266.7907.1306.7207.0307.14M
15 Jul 266.6106.9106.5206.7905.26M
14 Jul 266.3806.6906.3306.6305.13M
13 Jul 266.5306.6906.3906.4004.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.14 
Price to Sales:1.93 
Price to Book:1.28 
Profit Margin:-0.18 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:1.002B 
EBITDA:161.9M 

TECHNICAL INDICATORS

MA5:6.132.8%
MA10:6.417.6%
MA20:6.468.4%
MA50:6.9917.3%
MA100:8.0234.6%
MA200:8.9149.6%
RSI14:36.13 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.07 
ATR:0.39 
Week High:7.0818.8%
Week Low:5.842.1%
Month High:7.1319.6%
Month Low:5.8449.6%
Year High:13.00118.1%
Year Low:5.842.1%
Volatility:8.26 

RECENT SPLITS

Date Ratio
05 Jun 20181-1
07 Sep 20061-1
28 May 20031-1
21 May 2002105-100
11 Apr 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.06
10 May 2022$0.10
18 Jun 2019$0.03
05 Jun 2018$0.02
21 Jun 2017$0.03
16 Jun 2016$0.03
19 Jun 2013$0.03
21 May 2002$0.01