EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600774: Wuhan Hanshang Group Co Ltd

11 Nov 2026
LAST:

6.740

CHANGE:
 0.20		OPEN:
6.550		HIGH:
6.760		ASK:
0.000		VOLUME:
3.63M
CHG(%):
3.06		PREV:
6.540		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.5506.7606.5006.7403.63M
10 Nov 266.5206.5706.4206.5403.47M
09 Nov 266.6506.6706.3606.4204.52M
06 Nov 266.6006.6806.3806.5704.99M
05 Nov 266.4406.6706.4106.6705.17M
04 Nov 266.4206.5806.2306.4204.86M
03 Nov 266.5206.6106.3606.4504.67M
02 Nov 266.5506.6106.1806.5307.32M
30 Oct 266.7106.9306.4606.4605.48M
29 Oct 266.9907.0706.7106.7404.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.14 
Price to Sales:2.02 
Price to Book:1.87 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:944.1M 
EBITDA:161.9M 

TECHNICAL INDICATORS

MA5:6.592.3%
MA10:6.552.8%
MA20:6.943.0%
MA50:7.4310.3%
MA100:7.085.0%
MA200:8.0519.4%
STO9:62.75
STO14:30.77
RSI14:41.23
WPR14:-65.96
MTM14:-0.55
ROC14:-0.08 
ATR:0.33 
Week High:6.760.3%
Week Low:6.238.2%
Month High:8.0118.8%
Month Low:6.1819.4%
Year High:11.6472.7%
Year Low:5.8415.4%
Volatility:10.16 

RECENT SPLITS

Date Ratio
05 Jun 20181-1
07 Sep 20061-1
28 May 20031-1
21 May 2002105-100
11 Apr 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.06
10 May 2022$0.10
18 Jun 2019$0.03
05 Jun 2018$0.02
21 Jun 2017$0.03
16 Jun 2016$0.03
19 Jun 2013$0.03
21 May 2002$0.01