EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600774: Wuhan Hanshang Group Co Ltd

21 May 2026
LAST:

7.920

CHANGE:
 0.28		OPEN:
8.250		HIGH:
8.380		ASK:
0.000		VOLUME:
3.88M
CHG(%):
3.41		PREV:
8.200		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.2508.3807.9007.9203.88M
20 May 268.3508.3908.1708.2003.12M
19 May 268.3508.4908.2508.4003.71M
18 May 268.2108.2908.1008.2804.55M
15 May 268.3908.4308.1808.2703.8M
14 May 268.4608.5508.3008.3904.3M
13 May 268.5608.6008.4108.4603.73M
12 May 268.7408.7908.5308.5504.91M
11 May 268.7308.8308.6308.7705.47M
08 May 268.7608.8208.6608.6905.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.14 
Price to Sales:2.71 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.035B 
EBITDA:59.0M 

TECHNICAL INDICATORS

MA5:8.213.7%
MA10:8.396.0%
MA20:8.537.8%
MA50:8.8611.8%
MA100:9.3618.1%
MA200:9.6722.1%
RSI14:27.56 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.10 
ATR:0.24 
Week High:8.558.0%
Week Low:7.900.3%
Month High:8.9312.8%
Month Low:7.9022.1%
Year High:13.0064.1%
Year Low:7.870.6%
Volatility:18.04 

RECENT SPLITS

Date Ratio
05 Jun 20181-1
07 Sep 20061-1
28 May 20031-1
21 May 2002105-100
11 Apr 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.06
10 May 2022$0.10
18 Jun 2019$0.03
05 Jun 2018$0.02
21 Jun 2017$0.03
16 Jun 2016$0.03
19 Jun 2013$0.03
21 May 2002$0.01