EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600775: Nanjing Panda Electronics Co Ltd

16 Jul 2026
LAST:

8.910

CHANGE:
 0.06		OPEN:
8.760		HIGH:
9.130		ASK:
0.000		VOLUME:
15.28M
CHG(%):
0.68		PREV:
8.850		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.7609.1308.6808.91015.28M
15 Jul 268.7808.9808.7508.85011.65M
14 Jul 268.8008.8508.5208.79012.92M
13 Jul 269.3109.3508.7508.76019.24M
10 Jul 269.0609.6008.9709.38024.05M
09 Jul 269.0709.1008.7409.07014.27M
08 Jul 269.0309.1708.9909.07011.45M
07 Jul 269.6009.6109.0509.08024.88M
06 Jul 269.65010.1009.3409.76027.19M
03 Jul 269.4209.7709.4209.66013.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.50 
Price to Sales:3.20 
Price to Book:2.76 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:0.02 
Revenue:2.677B 
EBITDA:276.87M 

TECHNICAL INDICATORS

MA5:8.940.3%
MA10:9.132.5%
MA20:9.567.3%
MA50:10.8421.7%
MA100:12.3438.5%
MA200:12.3838.9%
STO9:11.19 
STO14:11.19 
RSI14:41.54
WPR14:-85.00 
MTM14:-0.48
ROC14:-0.05 
ATR:0.44 
Week High:9.607.7%
Week Low:8.524.6%
Month High:11.1324.9%
Month Low:8.5238.9%
Year High:20.04124.9%
Year Low:8.524.6%
Volatility:7.58 

RECENT SPLITS

Date Ratio
08 Sep 200613-10

RECENT DIVIDENDS

Date Amount
12 Jul 2023$0.01
15 Jul 2022$0.01
14 Jul 2021$0.03
14 Jul 2020$0.02
15 Jul 2019$0.08
16 Jul 2018$0.07
17 Jul 2017$0.07
15 Jul 2016$0.07
24 Jul 2015$0.07
19 Jun 2014$0.07