EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600775: Nanjing Panda Electronics Co Ltd

22 May 2026
LAST:

11.90

CHANGE:
 0.12		OPEN:
12.10		HIGH:
12.15		ASK:
0.00		VOLUME:
19.5M
CHG(%):
1.00		PREV:
12.02		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2612.1012.1511.7011.9019.5M
21 May 2612.5412.6512.0012.0227.18M
20 May 2612.9313.0712.4612.4938.23M
19 May 2613.1613.7013.1113.2952.4M
18 May 2612.6512.8012.4512.6615.26M
15 May 2612.9213.0212.6112.6919.54M
14 May 2613.3813.4812.9312.9319.6M
13 May 2613.2213.4813.1513.3818.86M
12 May 2613.5513.5613.1313.3124.35M
11 May 2613.4113.5613.3313.5529.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:908.00 
Price to Sales:4.73 
Price to Book:3.72 
Profit Margin:-0.08 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:2.378B 
EBITDA:45.07M 

TECHNICAL INDICATORS

MA5:12.474.8%
MA10:12.827.7%
MA20:12.837.8%
MA50:13.4212.8%
MA100:13.7015.1%
MA200:12.666.4%
RSI14:45.35
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.04 
ATR:0.51 
Week High:13.7015.1%
Week Low:11.701.7%
Month High:13.7615.6%
Month Low:11.706.4%
Year High:20.0468.4%
Year Low:9.3926.7%
Volatility:11.04 

RECENT SPLITS

Date Ratio
08 Sep 200613-10

RECENT DIVIDENDS

Date Amount
12 Jul 2023$0.01
15 Jul 2022$0.01
14 Jul 2021$0.03
14 Jul 2020$0.02
15 Jul 2019$0.08
16 Jul 2018$0.07
17 Jul 2017$0.07
15 Jul 2016$0.07
24 Jul 2015$0.07
19 Jun 2014$0.07