EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600775: Nanjing Panda Electronics Co Ltd

28 Sep 2026
LAST:

9.270

CHANGE:
 0.24		OPEN:
9.710		HIGH:
10.080		ASK:
0.000		VOLUME:
17.25M
CHG(%):
2.52		PREV:
9.510		LOW:
9.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 269.71010.0809.2409.27017.25M
24 Sep 269.6009.8009.5009.5108.14M
23 Sep 269.9309.9309.6009.61010.67M
22 Sep 269.97010.0009.8609.93010.3M
21 Sep 269.8109.9909.8109.95014.45M
18 Sep 269.5709.8609.5509.73011.49M
17 Sep 269.6409.7409.4509.5008.67M
16 Sep 269.5809.7509.5509.7107.28M
15 Sep 269.7909.8809.5909.6109.84M
14 Sep 269.7909.8809.6709.7509.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.50 
Price to Sales:3.23 
Price to Book:2.78 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:0.02 
Revenue:2.677B 
EBITDA:276.87M 

TECHNICAL INDICATORS

MA5:9.654.1%
MA10:9.664.2%
MA20:9.765.3%
MA50:9.644.0%
MA100:10.2010.0%
MA200:11.8527.8%
RSI14:34.83 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.07 
ATR:0.29 
Week High:10.088.7%
Week Low:9.240.3%
Month High:10.159.5%
Month Low:9.2427.8%
Year High:20.04116.2%
Year Low:7.9916.0%
Volatility:23.70 

RECENT SPLITS

Date Ratio
08 Sep 200613-10

RECENT DIVIDENDS

Date Amount
12 Jul 2023$0.01
15 Jul 2022$0.01
14 Jul 2021$0.03
14 Jul 2020$0.02
15 Jul 2019$0.08
16 Jul 2018$0.07
17 Jul 2017$0.07
15 Jul 2016$0.07
24 Jul 2015$0.07
19 Jun 2014$0.07