EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600775: Nanjing Panda Electronics Co Ltd

06 Feb 2026
LAST:

14.29

CHANGE:
 0.07		OPEN:
14.00		HIGH:
14.45		ASK:
0.00		VOLUME:
36.4M
CHG(%):
0.49		PREV:
14.36		LOW:
13.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2614.0014.4513.9214.2936.4M
05 Feb 2614.3014.6814.1714.3633.5M
04 Feb 2614.3114.5114.1714.4635.75M
03 Feb 2614.0914.3914.0414.3637.77M
30 Jan 2614.1014.2913.7013.8833.97M
29 Jan 2614.1514.7513.9414.2346.06M
28 Jan 2614.7214.7514.1914.3042.05M
27 Jan 2614.4014.8114.0514.8045.89M
26 Jan 2615.1715.2514.3514.5867.32M
23 Jan 2615.0115.6714.7515.17107.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:908.00 
Price to Sales:4.73 
Price to Book:3.72 
Profit Margin:-0.08 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:2.378B 
EBITDA:45.07M 

TECHNICAL INDICATORS

MA5:14.270.1%
MA10:14.441.1%
MA20:15.337.2%
MA50:13.347.2%
MA100:12.4914.4%
MA200:11.5523.7%
STO9:29.93
STO14:22.91
RSI14:41.25
WPR14:-68.22
MTM14:-0.63
ROC14:-0.04 
ATR:0.63 
Week High:14.682.7%
Week Low:13.704.3%
Month High:20.0440.2%
Month Low:13.7023.7%
Year High:20.0440.2%
Year Low:7.8781.6%
Volatility:19.58 

RECENT SPLITS

Date Ratio
08 Sep 200613-10

RECENT DIVIDENDS

Date Amount
12 Jul 2023$0.01
15 Jul 2022$0.01
14 Jul 2021$0.03
14 Jul 2020$0.02
15 Jul 2019$0.08
16 Jul 2018$0.07
17 Jul 2017$0.07
15 Jul 2016$0.07
24 Jul 2015$0.07
19 Jun 2014$0.07