SHG, 600775 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 13.80	CHANGE: 0.26	OPEN: 13.88	HIGH: 14.46	ASK: 0.00	VOLUME: 140.49M
LAST: 13.80	CHG(%): 1.85	PREV: 14.06	LOW: 13.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	13.88	14.46	13.56	13.80	140.49M
15 Aug 25	14.00	14.65	13.55	14.06	175.78M
14 Aug 25	12.07	13.41	11.78	13.41	132.32M
13 Aug 25	11.95	12.28	11.88	12.19	83.8M
12 Aug 25	11.49	12.60	11.37	12.10	98.71M
11 Aug 25	11.18	11.91	11.18	11.59	73.81M
08 Aug 25	12.20	13.07	11.55	11.55	137.82M
04 Aug 25	10.71	11.17	10.56	11.06	52.09M
01 Aug 25	10.82	11.28	10.73	10.92	68.35M
31 Jul 25	10.70	10.83	10.46	10.80	45.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.80