EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600776: Eastern Communications Co Ltd A

12 Nov 2026
LAST:

12.59

CHANGE:
 1.06		OPEN:
13.42		HIGH:
13.42		ASK:
0.00		VOLUME:
75.11M
CHG(%):
7.77		PREV:
13.65		LOW:
12.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.4213.4212.5912.5975.11M
11 Nov 2612.3913.6511.8713.6583.66M
10 Nov 2612.7113.0712.3712.4170.11M
09 Nov 2611.5012.2211.5012.2233.72M
06 Nov 2610.4611.4810.3611.1132.17M
05 Nov 2610.5510.9010.5510.8312.08M
04 Nov 2610.3910.7310.3210.6613.62M
03 Nov 2610.3810.6310.3010.3911.79M
02 Nov 2610.2010.589.9910.4615.3M
30 Oct 2610.4410.6710.0710.0823.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.40 
Forward P/E:63.00 
PEG Ratio:63.00 
Price to Sales:4.81 
Price to Book:3.14 
Profit Margin:0.21 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.14 
Revenue:2.634B 

TECHNICAL INDICATORS

MA5:12.401.6%
MA10:11.4410.1%
MA20:11.4410.1%
MA50:12.371.8%
MA100:12.600.1%
MA200:14.9018.3%
STO9:67.48
STO14:70.31
RSI14:57.25
WPR14:-29.69
MTM14:1.00
ROC14:0.09 
ATR:0.71 
Week High:13.658.4%
Week Low:10.3621.5%
Month High:13.658.4%
Month Low:9.9918.3%
Year High:27.09115.2%
Year Low:9.9926.0%

RECENT SPLITS

Date Ratio
08 Sep 20062-1
25 Jul 200613-10
24 Oct 19971-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.06
05 Aug 2024$0.06
03 Jul 2023$0.06
07 Jul 2022$0.04
21 Jun 2021$0.04
18 Jun 2020$0.04
18 Jul 2019$0.06
17 Jul 2018$0.06
11 Jul 2017$0.06
22 Jun 2016$0.06