EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600776: Eastern Communications Co Ltd A

01 Dec 2025
LAST:

13.80

CHANGE:
 0.07		OPEN:
13.75		HIGH:
13.87		ASK:
0.00		VOLUME:
30.83M
CHG(%):
0.51		PREV:
13.73		LOW:
13.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.7513.8713.6313.8030.83M
28 Nov 2513.3713.7713.3713.7333.43M
27 Nov 2513.4013.6413.2813.4427.08M
26 Nov 2513.3613.6413.2813.3830.15M
25 Nov 2512.9913.5412.9513.3237.81M
24 Nov 2512.5213.0612.4812.9725.84M
21 Nov 2512.8812.8812.3412.4122.42M
20 Nov 2513.0513.0712.7812.8916.41M
19 Nov 2513.2113.3012.7812.9925.38M
18 Nov 2513.4313.4513.1713.2424.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.13 
Forward P/E:80.25 
PEG Ratio:80.25 
Price to Sales:5.30 
Price to Book:4.27 
Profit Margin:0.16 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:0.11 
Revenue:2.551B 
EBITDA:168.47M 

TECHNICAL INDICATORS

MA5:13.532.0%
MA10:13.224.4%
MA20:13.204.6%
MA50:13.016.0%
MA100:12.2312.8%
MA200:11.6318.7%
STO9:95.21 
STO14:87.97 
RSI14:58.93
MTM14:0.55
ROC14:0.04 
ATR:0.45 
Week High:13.870.5%
Week Low:12.4810.6%
Month High:13.991.4%
Month Low:12.3418.7%
Year High:15.099.3%
Year Low:9.0452.7%

RECENT SPLITS

Date Ratio
08 Sep 20062-1
25 Jul 200613-10
24 Oct 19971-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.06
05 Aug 2024$0.06
03 Jul 2023$0.06
07 Jul 2022$0.04
21 Jun 2021$0.04
18 Jun 2020$0.04
18 Jul 2019$0.06
17 Jul 2018$0.06
11 Jul 2017$0.06
22 Jun 2016$0.06