EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600776: Eastern Communications Co Ltd A

28 Jan 2026
LAST:

18.76

CHANGE:
 0.29		OPEN:
19.03		HIGH:
19.37		ASK:
0.00		VOLUME:
48.74M
CHG(%):
1.52		PREV:
19.05		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2619.0319.3718.6018.7648.74M
27 Jan 2618.7919.3118.5219.0550.0M
26 Jan 2619.7519.8818.6518.9784.59M
23 Jan 2618.9920.3718.8719.93101.15M
22 Jan 2618.5619.0818.4818.9969.12M
21 Jan 2618.2118.7718.1918.6066.17M
20 Jan 2619.0319.2118.1918.3895.54M
19 Jan 2619.0319.6519.0319.03151.3M
16 Jan 2621.1421.1421.1421.146.85M
15 Jan 2623.4923.4923.4923.4910.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.03 
Forward P/E:99.06 
PEG Ratio:99.06 
Price to Sales:7.80 
Price to Book:5.27 
Profit Margin:0.16 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.11 
Revenue:2.551B 
EBITDA:168.47M 

TECHNICAL INDICATORS

MA5:19.142.0%
MA10:19.634.7%
MA20:19.845.8%
MA50:16.5113.6%
MA100:14.6727.9%
MA200:12.7547.1%
STO9:13.77 
STO14:4.36 
RSI14:50.71
WPR14:-95.08 
MTM14:-1.59
ROC14:-0.08 
ATR:1.69 
Week High:20.378.6%
Week Low:18.193.1%
Month High:27.0944.4%
Month Low:15.2047.1%
Year High:27.0944.4%
Year Low:9.04107.5%

RECENT SPLITS

Date Ratio
08 Sep 20062-1
25 Jul 200613-10
24 Oct 19971-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.06
05 Aug 2024$0.06
03 Jul 2023$0.06
07 Jul 2022$0.04
21 Jun 2021$0.04
18 Jun 2020$0.04
18 Jul 2019$0.06
17 Jul 2018$0.06
11 Jul 2017$0.06
22 Jun 2016$0.06