EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600776: Eastern Communications Co Ltd A

19 May 2026
LAST:

16.75

CHANGE:
 0.03		OPEN:
16.70		HIGH:
16.93		ASK:
0.00		VOLUME:
29.0M
CHG(%):
0.18		PREV:
16.78		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2616.7016.9316.3016.7529.0M
18 May 2616.8017.1216.5416.7828.32M
15 May 2617.2217.6016.9416.9831.37M
14 May 2618.3018.4017.3217.3243.43M
13 May 2618.5918.7418.0018.3051.38M
12 May 2618.7019.2218.2918.9258.38M
11 May 2618.5619.3418.2918.7661.97M
08 May 2617.5019.4117.4118.5178.82M
07 May 2617.1017.7116.9717.7155.48M
06 May 2616.6817.2316.6617.0438.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.03 
Forward P/E:99.06 
PEG Ratio:99.06 
Price to Sales:7.80 
Price to Book:5.27 
Profit Margin:0.16 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.11 
Revenue:2.551B 
EBITDA:168.47M 

TECHNICAL INDICATORS

MA5:17.232.8%
MA10:17.715.7%
MA20:17.263.0%
MA50:16.431.9%
MA100:17.162.4%
MA200:14.7313.7%
STO14:4.66 
RSI14:52.64
WPR14:-94.35 
MTM14:0.01
ROC14:0.00 
ATR:0.84 
Week High:19.2214.7%
Week Low:16.302.8%
Month High:19.4115.9%
Month Low:15.8813.7%
Year High:27.0961.7%
Year Low:10.1664.9%
Volatility:9.72 

RECENT SPLITS

Date Ratio
08 Sep 20062-1
25 Jul 200613-10
24 Oct 19971-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.06
05 Aug 2024$0.06
03 Jul 2023$0.06
07 Jul 2022$0.04
21 Jun 2021$0.04
18 Jun 2020$0.04
18 Jul 2019$0.06
17 Jul 2018$0.06
11 Jul 2017$0.06
22 Jun 2016$0.06