EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600776: Eastern Communications Co Ltd A

17 Jul 2026
LAST:

11.50

CHANGE:
 0.68		OPEN:
12.10		HIGH:
12.15		ASK:
0.00		VOLUME:
18.04M
CHG(%):
5.58		PREV:
12.18		LOW:
11.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2612.1012.1511.4911.5018.04M
16 Jul 2612.0812.3711.8612.1814.34M
15 Jul 2612.2812.5512.1512.2419.51M
14 Jul 2612.0012.1611.6312.0915.39M
13 Jul 2612.8612.8812.0612.0720.84M
10 Jul 2612.4513.4012.4312.9926.75M
09 Jul 2612.2912.5511.9312.5017.29M
08 Jul 2612.2212.5212.2212.3213.03M
07 Jul 2612.8612.9112.1812.2317.58M
06 Jul 2613.0413.1612.7512.8716.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.03 
Forward P/E:81.06 
PEG Ratio:81.06 
Price to Sales:6.33 
Price to Book:4.27 
Profit Margin:0.18 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:0.12 
Revenue:2.573B 

TECHNICAL INDICATORS

MA5:12.024.5%
MA10:12.306.9%
MA20:13.0613.6%
MA50:14.9229.7%
MA100:15.7236.7%
MA200:15.3733.6%
RSI14:36.42 
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.12 
ATR:0.57 
Week High:13.4016.5%
Week Low:11.490.1%
Month High:16.0239.3%
Month Low:11.4933.6%
Year High:27.09135.6%
Year Low:10.875.8%
Volatility:51.92 

RECENT SPLITS

Date Ratio
08 Sep 20062-1
25 Jul 200613-10
24 Oct 19971-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.06
05 Aug 2024$0.06
03 Jul 2023$0.06
07 Jul 2022$0.04
21 Jun 2021$0.04
18 Jun 2020$0.04
18 Jul 2019$0.06
17 Jul 2018$0.06
11 Jul 2017$0.06
22 Jun 2016$0.06