SHG, 600777 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.390	CHANGE: 0.02	OPEN: 4.560	HIGH: 4.590	ASK: 0.000	VOLUME: 94.76M
LAST: 4.390	CHG(%): 0.46	PREV: 4.370	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.560	4.590	4.250	4.390	94.76M
15 Aug 25	4.300	4.370	4.220	4.370	39.89M
14 Aug 25	4.000	4.160	3.930	4.160	48.93M
13 Aug 25	3.770	3.960	3.730	3.960	50.67M
12 Aug 25	3.780	3.830	3.730	3.770	28.12M
11 Aug 25	3.700	3.920	3.620	3.830	56.89M
08 Aug 25	3.890	3.890	3.710	3.730	43.34M
04 Aug 25	4.020	4.180	3.970	4.050	33.52M
01 Aug 25	4.160	4.250	3.950	4.020	53.22M
31 Jul 25	4.340	4.340	4.160	4.160	54.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.390