EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600777: Shandong Xinchao Energy Co Ltd

15 May 2026
LAST:

5.960

CHANGE:
 0.01		OPEN:
5.970		HIGH:
6.000		ASK:
0.000		VOLUME:
17.1M
CHG(%):
0.17		PREV:
5.970		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.9706.0005.9205.96017.1M
14 May 265.9406.0405.8205.97017.88M
13 May 266.0706.0805.8805.93024.38M
12 May 265.8106.0005.8106.00028.0M
11 May 265.8605.8605.7505.80018.85M
08 May 265.8105.8405.7005.78022.94M
07 May 265.7905.8005.6805.72030.52M
06 May 265.9405.9505.8105.88033.25M
30 Apr 266.0106.0405.8906.01034.64M
29 Apr 265.8606.0205.8005.96038.69M

PROFILE

Name:Shandong Xinchao Energy Co Ltd
About:Shandong Xinchao Energy Corporation Limited engages in the exploration, production, and sale of oil and natural gas. It holds interest in oil fields in Crosby County, Texas; and shale oil and gas properties in Howard and Borden counties, Texas. The company was formerly known as Yantai Xinchao Industry Co., Ltd. and changed its name to Shandong Xinchao Energy Corporation Limited in June 2016. Shandong Xinchao Energy Corporation Limited was founded in 1985 and is headquartered in Beijing, China. As of May 22, 2025, Shandong Xinchao Energy Corporation Limited operates as a subsidiary of Inner Mongolia Yitai Coal Co.,Ltd..
Sector:Energy
Address:Gemdale Center Building, Beijing, China, 100022
Website:https://www.xinchaoenergy.com
ISIN:CNE000000NJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
Forward P/E:20.32 
PEG Ratio:20.32 
Price to Sales:3.65 
Price to Book:1.12 
Profit Margin:0.24 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:7.199B 
EBITDA:2.813B 
Shares:6.801B 
Market Cap:40.531B 

TECHNICAL INDICATORS

MA5:5.930.5%
MA10:5.901.0%
MA20:5.861.6%
MA50:5.449.5%
MA100:4.7126.5%
MA200:4.3836.0%
STO9:66.67
STO14:46.43
RSI14:45.24
WPR14:-11.36 
MTM14:0.05
ROC14:0.01 
ATR:0.23 
Week High:6.082.0%
Week Low:5.704.6%
Month High:6.417.6%
Month Low:5.3936.0%
Year High:6.417.6%
Year Low:3.2185.7%
Volatility:37.33 

RECENT SPLITS

Date Ratio
13 Dec 201638-10
09 Jul 20071-1
16 May 200615-10
29 Jul 200413-10
16 Apr 19981-1
17 Sep 19971-1
06 May 19971-1

RECENT DIVIDENDS

Date Amount
22 Jun 2010$0.00
29 Jul 2004$0.00
09 Jul 2002$0.00