EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600778: Xinjiang Youhao Group Co Ltd

17 Jul 2026
LAST:

5.050

CHANGE:
 0.23		OPEN:
5.290		HIGH:
5.420		ASK:
0.000		VOLUME:
10.83M
CHG(%):
4.36		PREV:
5.280		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.2905.4204.9705.05010.83M
16 Jul 265.2405.3405.1205.2806.91M
15 Jul 265.0505.2605.0105.2108.7M
14 Jul 264.9105.1104.8805.0909.68M
13 Jul 265.0805.1404.9104.9107.35M
10 Jul 264.8605.1504.7905.0608.81M
09 Jul 264.9005.0004.8004.9206.1M
08 Jul 264.9204.9804.8404.9405.83M
07 Jul 265.1805.1904.9004.9407.08M
06 Jul 265.2305.3005.1305.1506.3M

PROFILE

Name:Xinjiang Youhao Group Co Ltd
About:Xinjiang Youhao(Group)Co.,Ltd operates as a commercial retail enterprise in China. It operates shopping centers, department stores, supermarkets, convenience stores, electric appliance stores, and gourmet dining chain. The company also engages in travel agency, logistics, commercial service, and real estate development and sale, as well as retailing of petroleum products and lubricants. The company was founded in 1958 and is based in Urumqi, China.
Industry:Department Stores
Address:No. 548, Youhao North Road, Urumqi, China, 830000
Website:https://www.xjyh.com.cn
ISIN:CNE000000NG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.50 
Price to Sales:1.14 
Price to Book:6.23 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.378B 
EBITDA:70.54M 
Shares:311.49M 
Market Cap:1.573B 

TECHNICAL INDICATORS

MA5:5.111.1%
MA10:5.060.1%
MA20:5.080.7%
MA50:5.7714.3%
MA100:6.2523.7%
MA200:6.5930.5%
STO9:27.45
STO14:30.19
RSI14:54.05
WPR14:-58.97
MTM14:0.16
ROC14:0.03 
ATR:0.24 
Week High:5.427.3%
Week Low:4.795.4%
Month High:5.7413.7%
Month Low:4.7130.5%
Year High:8.7272.7%
Year Low:4.717.2%
Volatility:10.75 

RECENT SPLITS

Date Ratio
01 Jun 19991-1
22 Jul 19981-1

RECENT DIVIDENDS

Date Amount
01 Jul 2015$0.09
04 Jul 2014$0.28
26 Jun 2013$0.33
26 Jun 2012$0.05
23 Jun 2011$0.05
13 Jul 2010$0.05
01 Jul 2009$0.05
23 Aug 2005$0.05
17 Jun 2003$0.10
05 Jul 2002$0.08