EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600779: Sichuan Swellfun Co Ltd

17 Jul 2026
LAST:

26.73

CHANGE:
 0.97		OPEN:
27.72		HIGH:
28.13		ASK:
0.00		VOLUME:
4.24M
CHG(%):
3.50		PREV:
27.70		LOW:
26.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2627.7228.1326.5726.734.24M
16 Jul 2627.2528.1127.2527.703.84M
15 Jul 2626.3628.2526.2127.746.04M
14 Jul 2627.0127.2326.7527.122.54M
13 Jul 2627.3027.5026.7826.942.93M
10 Jul 2626.7427.8726.3027.604.99M
09 Jul 2626.6026.7826.2626.612.54M
08 Jul 2627.0327.2326.4526.692.9M
07 Jul 2628.0228.1027.0027.034.49M
06 Jul 2628.5128.8628.1228.204.1M

PROFILE

Name:Sichuan Swellfun Co Ltd
About:Sichuan Swellfun Co.,Ltd produces and sells liquor and wine. It offers products, such as shuijingfang yuan, ming and qing dynasties, shuijingfang jingcui, shuijingfang collection, shuijingfang zhenniang no. 8, shuijingfang jingtai collection, shuijingfang hongyun, shuijingfang plum orchid, bamboo and chrysanthemum, xiaoshuijing, tianhao chen, etc. The company was founded in 2000 and is based in Chengdu, China.
Industry:Beverages - Brewers
Address:No. 9, Quanxing Road, Chengdu, China, 610036
Website:https://www.swellfun.com
ISIN:CNE000000NH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
Forward P/E:23.70 
PEG Ratio:23.70 
Price to Sales:4.65 
Price to Book:2.53 
Profit Margin:0.13 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.895B 
EBITDA:810.78M 
Shares:487.5M 
Market Cap:13.031B 

TECHNICAL INDICATORS

MA5:27.251.9%
MA10:27.241.9%
MA20:28.085.0%
MA50:30.0312.3%
MA100:32.4121.2%
MA200:36.7337.4%
STO9:7.32 
STO14:3.68 
RSI14:37.28 
WPR14:-95.86 
MTM14:-1.61
ROC14:-0.06 
ATR:1.05 
Week High:28.255.7%
Week Low:26.212.0%
Month High:30.9915.9%
Month Low:26.2137.4%
Year High:49.8886.6%
Year Low:26.212.0%
Volatility:20.52 

RECENT SPLITS

Date Ratio
21 Jun 20021-1
14 Jul 20001-1
30 Aug 19991-1
22 Apr 19971-1

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.97
01 Aug 2024$0.92
03 Aug 2023$0.75
15 Jul 2022$0.75
16 Jul 2021$1.20
10 Jul 2020$1.45
04 Jul 2019$1.14
02 Aug 2018$0.62
01 Aug 2017$0.46
28 Jul 2016$0.08