EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600779: Sichuan Swellfun Co Ltd

28 Jan 2026
LAST:

38.17

CHANGE:
 0.56		OPEN:
37.62		HIGH:
38.57		ASK:
0.00		VOLUME:
5.03M
CHG(%):
1.49		PREV:
37.61		LOW:
37.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2637.6238.5737.5138.175.03M
27 Jan 2637.6337.8736.9537.614.1M
26 Jan 2638.6438.6437.3837.895.76M
23 Jan 2638.6738.8138.5138.773.43M
22 Jan 2638.8038.9038.2538.753.75M
21 Jan 2640.1040.1338.8038.937.54M
20 Jan 2639.7040.7839.5040.356.03M
19 Jan 2640.1040.8439.9440.395.99M
16 Jan 2639.4340.4639.0040.076.53M
15 Jan 2639.7640.1539.0539.275.66M

PROFILE

Name:Sichuan Swellfun Co Ltd
About:Sichuan Swellfun Co.,Ltd produces and sells liquor and wine. It offers products, such as shuijingfang yuan, ming and qing dynasties, shuijingfang jingcui, shuijingfang collection, shuijingfang zhenniang no. 8, shuijingfang jingtai collection, shuijingfang hongyun, shuijingfang plum orchid, bamboo and chrysanthemum, xiaoshuijing, tianhao chen, etc. The company was founded in 2000 and is based in Chengdu, China.
Industry:Beverages - Brewers
Address:No. 9, Quanxing Road, Chengdu, China, 610036
Website:https://www.swellfun.com
ISIN:CNE000000NH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.46 
Forward P/E:18.31 
PEG Ratio:18.31 
Price to Sales:4.98 
Price to Book:3.72 
Profit Margin:0.14 
Operating Margin:0.36 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:3.777B 
EBITDA:2.011B 
Shares:487.5M 
Market Cap:18.608B 

TECHNICAL INDICATORS

MA5:38.240.2%
MA10:39.022.2%
MA20:39.202.7%
MA50:38.911.9%
MA100:41.258.1%
MA200:42.7011.9%
STO9:17.34 
STO14:14.11 
RSI14:41.53
WPR14:-79.86
MTM14:-1.14
ROC14:-0.03 
ATR:1.20 
Week High:40.135.1%
Week Low:36.953.3%
Month High:41.588.9%
Month Low:36.9511.9%
Year High:54.6843.3%
Year Low:35.756.8%
Volatility:27.20 

RECENT SPLITS

Date Ratio
21 Jun 20021-1
14 Jul 20001-1
30 Aug 19991-1
22 Apr 19971-1

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.97
01 Aug 2024$0.92
03 Aug 2023$0.75
15 Jul 2022$0.75
16 Jul 2021$1.20
10 Jul 2020$1.45
04 Jul 2019$1.14
02 Aug 2018$0.62
01 Aug 2017$0.46
28 Jul 2016$0.08