EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600782: Xinyu Iron & Steel Co Ltd

29 Jan 2026
LAST:

4.110

CHANGE:
 0.05		OPEN:
4.080		HIGH:
4.170		ASK:
0.000		VOLUME:
132.27M
CHG(%):
1.23		PREV:
4.060		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.0804.1704.0504.110132.27M
28 Jan 263.9804.1003.9204.060101.58M
27 Jan 264.0904.1203.9403.980112.03M
26 Jan 264.1104.1404.0204.08087.2M
23 Jan 264.0904.1304.0404.11066.43M
22 Jan 264.0304.1103.9904.09078.6M
21 Jan 263.9104.0503.8704.030106.74M
20 Jan 263.8103.9403.8003.93090.27M
19 Jan 263.7203.8203.7003.81054.84M
16 Jan 263.8103.8203.7203.73058.97M

PROFILE

Name:Xinyu Iron & Steel Co Ltd
About:Xinyu Iron & Steel Co., Ltd produces and sells steel products in China. The company offers wire rods, cold and hot rolled coils, medium and thick plates, special steel, silicon steel, steel strand, electronic steel, and metal products. It also engages in the smelting, rolling processing, and sales of ferrous metal; manufacturing of cement and cement product, graphite, and carbon product; manufacturing, sales, installation and maintenance of chemical, raw materials, and chemical product; import and export trade; house construction, installation and maintenance; warehousing and leasing; providing internet services; and agricultural development. The company was founded in 2003 and is headquartered in Xinyu, China.
Sector:Basic Materials
Industry:Steel
Address:No. 1, Yejin Road, Xinyu, China, 338001
Website:https://www.xinsteel.com.cn
ISIN:CNE000000NP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Forward P/E:22.71 
PEG Ratio:22.71 
Price to Sales:0.32 
Price to Book:0.46 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:37.849B 
EBITDA:1.543B 
Shares:3.183B 
Market Cap:13.08B 

TECHNICAL INDICATORS

MA5:4.071.0%
MA10:3.992.9%
MA20:3.944.2%
MA50:3.885.9%
MA100:4.022.4%
MA200:3.993.0%
STO9:83.33 
STO14:86.36 
RSI14:61.11 
MTM14:0.16
ROC14:0.04 
ATR:0.12 
Week High:4.171.5%
Week Low:3.924.8%
Month High:4.171.5%
Month Low:3.703.0%
Year High:4.7615.8%
Year Low:3.3722.0%
Volatility:4.48 

RECENT SPLITS

Date Ratio
13 Oct 201620-10
23 Oct 200613-10
11 May 20011-1
23 Sep 19971-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.01
03 Jul 2024$0.15
28 Jun 2023$0.10
21 Jun 2022$0.50
28 Jun 2021$0.30
12 Jun 2020$0.20
28 Jun 2019$0.20
25 Jun 2018$0.09
30 Jun 2017$0.02
07 Jul 2016$0.01