EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600782: Xinyu Iron & Steel Co Ltd

21 May 2026
LAST:

2.880

CHANGE:
 0.04		OPEN:
2.920		HIGH:
2.960		ASK:
0.000		VOLUME:
36.81M
CHG(%):
1.37		PREV:
2.920		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.9202.9602.8702.88036.81M
20 May 262.9602.9702.9002.92028.91M
19 May 262.9502.9902.9402.98027.09M
18 May 263.0003.0002.9302.96031.48M
15 May 263.0603.0702.9802.99040.89M
14 May 263.1303.1303.0603.06036.59M
13 May 263.1403.1603.1203.13037.11M
12 May 263.1603.1903.1203.15053.99M
11 May 263.1903.2103.1503.17051.33M
08 May 263.1603.2003.1403.18046.0M

PROFILE

Name:Xinyu Iron & Steel Co Ltd
About:Xinyu Iron & Steel Co., Ltd produces and sells steel products in China. The company offers wire rods, cold and hot rolled coils, medium and thick plates, special steel, silicon steel, steel strand, electronic steel, and metal products. It also engages in the smelting, rolling processing, and sales of ferrous metal; manufacturing of cement and cement product, graphite, and carbon product; manufacturing, sales, installation and maintenance of chemical, raw materials, and chemical product; import and export trade; house construction, installation and maintenance; warehousing and leasing; providing internet services; and agricultural development. The company was founded in 2003 and is headquartered in Xinyu, China.
Sector:Basic Materials
Industry:Steel
Address:No. 1, Yejin Road, Xinyu, China, 338001
Website:https://www.xinsteel.com.cn
ISIN:CNE000000NP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Forward P/E:22.71 
PEG Ratio:22.71 
Price to Sales:0.32 
Price to Book:0.46 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:37.849B 
EBITDA:1.543B 
Shares:3.183B 
Market Cap:9.166B 

TECHNICAL INDICATORS

MA5:2.952.3%
MA10:3.045.6%
MA20:3.117.9%
MA50:3.4921.2%
MA100:3.7028.4%
MA200:3.9236.0%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.09 
ATR:0.07 
Week High:3.138.7%
Week Low:2.870.3%
Month High:3.3114.9%
Month Low:2.8736.0%
Year High:4.7364.2%
Year Low:2.870.3%
Volatility:11.01 

RECENT SPLITS

Date Ratio
13 Oct 201620-10
23 Oct 200613-10
11 May 20011-1
23 Sep 19971-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.01
03 Jul 2024$0.15
28 Jun 2023$0.10
21 Jun 2022$0.50
28 Jun 2021$0.30
12 Jun 2020$0.20
28 Jun 2019$0.20
25 Jun 2018$0.09
30 Jun 2017$0.02
07 Jul 2016$0.01