EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600782: Xinyu Iron & Steel Co Ltd

12 Mar 2026
LAST:

4.180

CHANGE:
 0.11		OPEN:
4.070		HIGH:
4.200		ASK:
0.000		VOLUME:
100.14M
CHG(%):
2.70		PREV:
4.070		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.0704.2004.0304.180100.14M
11 Mar 264.0404.0703.9904.07055.67M
10 Mar 264.0804.1104.0104.04074.88M
09 Mar 264.0904.1404.0204.06067.83M
06 Mar 264.1004.1604.0504.15060.83M
05 Mar 264.1604.1904.0704.13068.64M
04 Mar 264.1504.2304.0904.12070.32M
03 Mar 264.3104.3704.1804.200107.35M
02 Mar 264.1904.3604.1404.330116.41M
27 Feb 264.1204.2704.1104.24089.85M

PROFILE

Name:Xinyu Iron & Steel Co Ltd
About:Xinyu Iron & Steel Co., Ltd produces and sells steel products in China. The company offers wire rods, cold and hot rolled coils, medium and thick plates, special steel, silicon steel, steel strand, electronic steel, and metal products. It also engages in the smelting, rolling processing, and sales of ferrous metal; manufacturing of cement and cement product, graphite, and carbon product; manufacturing, sales, installation and maintenance of chemical, raw materials, and chemical product; import and export trade; house construction, installation and maintenance; warehousing and leasing; providing internet services; and agricultural development. The company was founded in 2003 and is headquartered in Xinyu, China.
Sector:Basic Materials
Industry:Steel
Address:No. 1, Yejin Road, Xinyu, China, 338001
Website:https://www.xinsteel.com.cn
ISIN:CNE000000NP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Forward P/E:22.71 
PEG Ratio:22.71 
Price to Sales:0.32 
Price to Book:0.46 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:37.849B 
EBITDA:1.543B 
Shares:3.183B 
Market Cap:13.303B 

TECHNICAL INDICATORS

MA5:4.102.0%
MA10:4.150.7%
MA20:4.062.9%
MA50:3.985.1%
MA100:4.004.6%
MA200:4.004.4%
STO9:42.42
STO14:63.46
RSI14:57.52
WPR14:-31.25
MTM14:0.33
ROC14:0.09 
ATR:0.15 
Week High:4.200.5%
Week Low:3.994.8%
Month High:4.374.5%
Month Low:3.854.4%
Year High:4.7613.9%
Year Low:3.3724.0%
Volatility:29.67 

RECENT SPLITS

Date Ratio
13 Oct 201620-10
23 Oct 200613-10
11 May 20011-1
23 Sep 19971-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.01
03 Jul 2024$0.15
28 Jun 2023$0.10
21 Jun 2022$0.50
28 Jun 2021$0.30
12 Jun 2020$0.20
28 Jun 2019$0.20
25 Jun 2018$0.09
30 Jun 2017$0.02
07 Jul 2016$0.01