EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600784: Luyin Investment Group Co Ltd

27 May 2026
LAST:

8.060

CHANGE:
 0.64		OPEN:
8.440		HIGH:
8.510		ASK:
0.000		VOLUME:
36.97M
CHG(%):
7.36		PREV:
8.700		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.4408.5108.0508.06036.97M
26 May 268.1208.8008.0108.70052.71M
25 May 268.0008.6108.0008.12037.82M
22 May 267.9008.0307.6607.83022.83M
21 May 268.0008.1807.9307.95027.01M
20 May 267.9608.1207.8808.05029.22M
19 May 267.8108.1007.8007.88028.55M
18 May 268.0208.0507.6507.93051.79M
15 May 267.0907.8007.0907.80030.61M
14 May 267.2607.2607.0807.0907.84M

PROFILE

Name:Luyin Investment Group Co Ltd
About:Luyin Investment Group Co.,Ltd. engages in the production and sale of powder metallurgy materials and products, and salt and salt chemical products in China and internationally. The company offers table salt, industrial salt, domestic salt and bromine; and powder metallurgy automotive parts, including timing sprocket series, bearing cover series, VVT sprocket/stator and rotor series, pulley series and oil pump series. It is involved in consulting services; cashmere manufacturing; brine production; new material and technology research and development; processing and sales of non-edible salt; electricity, heat production and supply industry; and trading business. The company was founded in 1993 and is based in Jinan, China.
Sector:Basic Materials
Industry:Steel
Address:Building 3, Guotai Wealth Plaza, Jinan, China, 250100
Website:https://www.luyin.cn
ISIN:CNE000000NQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
Price to Sales:1.40 
Price to Book:1.41 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.285B 
EBITDA:387.95M 
Shares:675.65M 
Market Cap:5.446B 

TECHNICAL INDICATORS

MA5:8.130.9%
MA10:7.941.5%
MA20:7.684.9%
MA50:7.418.8%
MA100:7.2511.1%
MA200:6.9016.8%
STO9:26.00
STO14:56.73
RSI14:61.86 
WPR14:-39.75
MTM14:0.69
ROC14:0.09 
ATR:0.39 
Week High:8.809.2%
Week Low:7.665.2%
Month High:8.809.2%
Month Low:7.0816.8%
Year High:8.809.2%
Year Low:6.0533.2%
Volatility:2.37 

RECENT SPLITS

Date Ratio
16 Apr 201220-10
02 Jun 200610-10
04 Jul 20021-1
18 Jul 20001-1
30 Apr 19981-1
13 May 19971-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.07
12 Jul 2024$0.06
14 Jul 2023$0.05
17 Jun 2022$0.04
18 Jun 2021$0.03
20 Jul 2020$0.01
19 Jul 2019$0.01
19 May 2017$0.03
12 Jun 2015$0.02
19 May 2014$0.03