EODData

SHG, 600787: CMST Development Co Ltd

01 Dec 2025
LAST:

5.710

CHANGE:
 0.05
OPEN:
5.670
HIGH:
5.710
ASK:
0.000
VOLUME:
18.42M
CHG(%):
0.88
PREV:
5.660
LOW:
5.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.6705.7105.6605.71018.42M
28 Nov 255.6405.6705.6205.66013.94M
27 Nov 255.6605.6805.6405.64017.79M
26 Nov 255.7005.7205.6505.65021.2M
25 Nov 255.7005.7305.6905.70022.41M
24 Nov 255.6905.7305.6605.71018.37M
21 Nov 255.8605.8905.6605.67049.81M
20 Nov 255.9005.9205.8605.89021.05M
19 Nov 255.9506.0005.8605.89030.23M
18 Nov 256.0606.0705.9305.97038.37M

PROFILE

Name:CMST Development Co Ltd
About:CMST Development Co.,Ltd. provides warehouse logistics services in China, rest of Asia, Europe, and the United States. The company offers logistics services for futures and spot delivery of commodities; circular and chain-style supply chain services; and logistics services for consumer goods, such as chemicals, food and beverages, liquors, retail goods, cold-chain products, packaging and chemical products, medicines and healthcare products, project products, etc. It also provides project logistics services for equipment, materials, and machineries for project construction; and engineering logistics services, including ocean transportation, air transportation, land transportation, warehousing, cargo handling, packaging, customs declaration and inspection, ship chartering and space booking, port transfer, heavy-cargo transportation, logistics plan design, import and export policy consultation, etc., as well as for services related to chemical engineering, electric power, nuclear energy, water conservancy, metallurgy, mining, railway, airport, environmental protection, machinery manufacturing, infrastructure, etc. In addition, the company offers on-line match of functions between cargo and vehicles or vessels, transportation bidding transactions, en-route monitoring, billing and settlement, voice paging, etc., as well as Internet of Things products. Further, it provides finance logistics services, including ferrous and nonferrous metals, coal, timber, oil and oil products, chemical products, agricultural and sideline products, foodstuffs and electrical home appliances, etc. Additionally, it offers services in terms of commodity and materials warehousing and transportation, on-line and offline transactions, information release, tax administration, catering and accommodation, etc.; and combined road-railway and road-river transportation services. The company was founded in 1996 and is based in Beijing, China.
Address:27-28/F, Block A Dingxing Building,, Beijing, China, 100070
Website:https://www.cmstd.com.cn
ISIN:CNE000000NS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.85 
Forward P/E:12.70 
PEG Ratio:12.70 
Price to Sales:0.20 
Price to Book:0.93 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:63.315B 
EBITDA:456.58M 
Shares:2.17B 
Market Cap:12.391B 

TECHNICAL INDICATORS

MA5:5.670.7%
MA10:5.750.7%
MA20:5.903.3%
MA50:5.964.3%
MA100:5.984.8%
MA200:6.005.1%
STO9:19.44 
STO14:13.73 
RSI14:21.74 
WPR14:-84.44 
MTM14:-0.34
ROC14:-0.06 
ATR:0.09 
Week High:5.730.4%
Week Low:5.621.6%
Month High:6.157.7%
Month Low:5.625.1%
Year High:9.3062.9%
Year Low:5.435.2%

RECENT SPLITS

Date Ratio
21 Aug 201420-10
10 Jan 200613-10
18 Oct 20042-1
30 May 20001-1
10 May 19991-1
13 Apr 19981-1
06 Jun 19971-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.07
06 Jun 2024$0.13
15 Jun 2023$0.10
19 Jul 2022$0.16
14 Jul 2021$0.08
13 Jun 2019$0.02
14 Jun 2018$0.06
09 Jun 2017$0.04
08 Jun 2016$0.03
30 Apr 2015$0.03