EODData

SHG, 600787: CMST Development Co Ltd

22 May 2026
LAST:

4.810

CHANGE:
 0.00
OPEN:
4.820
HIGH:
4.850
ASK:
0.000
VOLUME:
15.49M
CHG(%):
0.00
PREV:
4.810
LOW:
4.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.8204.8504.7604.81015.49M
21 May 264.8704.9204.8004.81022.31M
20 May 264.9104.9104.8304.86017.28M
19 May 264.8604.9404.8504.92019.77M
18 May 264.9504.9604.8104.85029.45M
15 May 265.0705.0904.9304.96031.47M
14 May 265.1805.1905.0605.07025.71M
13 May 265.2105.2205.1705.18018.54M
12 May 265.2905.2905.2005.21021.63M
11 May 265.2605.3005.2205.28018.68M

PROFILE

Name:CMST Development Co Ltd
About:CMST Development Co.,Ltd. provides warehouse logistics services in China, rest of Asia, Europe, and the United States. The company offers logistics services for futures and spot delivery of commodities; circular and chain-style supply chain services; and logistics services for consumer goods, such as chemicals, food and beverages, liquors, retail goods, cold-chain products, packaging and chemical products, medicines and healthcare products, project products, etc. It also provides project logistics services for equipment, materials, and machineries for project construction; and engineering logistics services, including ocean transportation, air transportation, land transportation, warehousing, cargo handling, packaging, customs declaration and inspection, ship chartering and space booking, port transfer, heavy-cargo transportation, logistics plan design, import and export policy consultation, etc., as well as for services related to chemical engineering, electric power, nuclear energy, water conservancy, metallurgy, mining, railway, airport, environmental protection, machinery manufacturing, infrastructure, etc. In addition, the company offers on-line match of functions between cargo and vehicles or vessels, transportation bidding transactions, en-route monitoring, billing and settlement, voice paging, etc., as well as Internet of Things products. Further, it provides finance logistics services, including ferrous and nonferrous metals, coal, timber, oil and oil products, chemical products, agricultural and sideline products, foodstuffs and electrical home appliances, etc. Additionally, it offers services in terms of commodity and materials warehousing and transportation, on-line and offline transactions, information release, tax administration, catering and accommodation, etc.; and combined road-railway and road-river transportation services. The company was founded in 1996 and is based in Beijing, China.
Address:27-28/F, Block A Dingxing Building,, Beijing, China, 100070
Website:https://www.cmstd.com.cn
ISIN:CNE000000NS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.55 
Forward P/E:12.15 
PEG Ratio:12.15 
Price to Sales:0.20 
Price to Book:0.89 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:63.155B 
EBITDA:456.58M 
Shares:2.17B 
Market Cap:10.438B 

TECHNICAL INDICATORS

MA5:4.850.8%
MA10:5.003.8%
MA20:5.157.1%
MA50:5.3912.0%
MA100:5.5715.8%
MA200:5.7720.0%
RSI14:13.51 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.09 
ATR:0.09 
Week High:5.095.8%
Week Low:4.761.1%
Month High:5.3912.1%
Month Low:4.7620.0%
Year High:6.6037.2%
Year Low:4.761.1%
Volatility:6.11 

RECENT SPLITS

Date Ratio
21 Aug 201420-10
10 Jan 200613-10
18 Oct 20042-1
30 May 20001-1
10 May 19991-1
13 Apr 19981-1
06 Jun 19971-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.07
06 Jun 2024$0.13
15 Jun 2023$0.10
19 Jul 2022$0.16
14 Jul 2021$0.08
13 Jun 2019$0.02
14 Jun 2018$0.06
09 Jun 2017$0.04
08 Jun 2016$0.03
30 Apr 2015$0.03