SHG, 600787 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.030	CHANGE: 0.09	OPEN: 5.940	HIGH: 6.030	ASK: 0.000	VOLUME: 34.09M
LAST: 6.030	CHG(%): 1.52	PREV: 5.940	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.940	6.030	5.920	6.030	34.09M
14 Aug 25	6.040	6.100	5.940	5.940	58.12M
13 Aug 25	6.030	6.070	5.990	6.030	36.21M
12 Aug 25	6.040	6.050	6.010	6.030	29.59M
11 Aug 25	6.030	6.080	6.030	6.050	46.61M
08 Aug 25	6.020	6.030	5.980	6.030	33.74M
04 Aug 25	5.880	5.910	5.870	5.910	22.83M
01 Aug 25	5.890	6.000	5.880	5.930	32.42M
31 Jul 25	5.960	5.980	5.860	5.890	40.02M
30 Jul 25	5.980	6.040	5.950	5.970	31.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030