EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600789: Shandong Lukang Pharmaceutical Co Ltd

15 May 2026
LAST:

8.260

CHANGE:
 0.04		OPEN:
8.220		HIGH:
8.270		ASK:
0.000		VOLUME:
12.32M
CHG(%):
0.49		PREV:
8.220		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.2208.2708.1408.26012.32M
14 May 268.4008.4508.2108.22015.7M
13 May 268.4408.4508.3708.39015.65M
12 May 268.6408.6808.4708.51032.16M
11 May 268.5908.8708.4808.81053.65M
08 May 268.4508.5208.3708.47023.19M
07 May 268.3108.4708.2308.37019.43M
06 May 268.1508.3708.1508.33020.41M
30 Apr 268.1608.1908.1208.1407.35M
29 Apr 268.0808.1708.0608.1607.2M

PROFILE

Name:Shandong Lukang Pharmaceutical Co Ltd
About:Shandong Lukang Pharmaceutical Co.,Ltd. operates as a pharmaceutical company in China. The company provides analgesics and antipyretics; gastrointestinal; endocrine; cardio-cerebrovascular; anti-infective; and other human formulation products. It offers human and veterinary active pharmaceutical ingredient; veterinary formulation; bio-pesticides; and amino acid. The company also exports its products to European Union, the United States, the United Kingdom, Russia, India, Brazil, Japan, and internationally. The company was formerly known as Jining Antibiotic Factory and changed its name to Shandong Lukang Pharmaceutical Co.,Ltd. in October 1993. Shandong Lukang Pharmaceutical Co.,Ltd. was founded in 1966 and is headquartered in Jining, China.
Sector:Healthcare
Address:No. 88, Deyuan Road, Jining, China, 272104
Website:https://www.lkpc.com
ISIN:CNE000000P61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.71 
Forward P/E:15.83 
PEG Ratio:15.83 
Price to Sales:1.33 
Price to Book:2.08 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.19B 
EBITDA:456.4M 
Shares:898.67M 
Market Cap:7.423B 

TECHNICAL INDICATORS

MA5:8.442.2%
MA10:8.371.3%
MA20:8.300.4%
MA50:8.472.5%
MA100:8.907.7%
MA200:9.5215.2%
STO9:16.44 
STO14:22.78
RSI14:51.97
WPR14:-75.34
MTM14:0.07
ROC14:0.01 
ATR:0.18 
Week High:8.877.4%
Week Low:8.141.5%
Month High:8.877.4%
Month Low:7.9915.2%
Year High:11.4138.1%
Year Low:7.875.0%
Volatility:1.72 

RECENT SPLITS

Date Ratio
19 Jun 20191-1
30 Oct 200617-10
29 May 19981-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11
18 Dec 2024$0.02
21 Jun 2024$0.09
26 Jul 2023$0.06
18 Jul 2022$0.05
12 Jul 2021$0.06
23 Jul 2020$0.05
19 Jun 2019$0.03
10 Jul 2018$0.02
22 Jun 2017$0.02