EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600791: BEH Property Co Ltd

24 Sep 2026
LAST:

6.920

CHANGE:
 0.10		OPEN:
6.990		HIGH:
7.090		ASK:
0.000		VOLUME:
14.65M
CHG(%):
1.42		PREV:
7.020		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.9907.0906.8806.92014.65M
23 Sep 267.2307.3806.9807.02017.54M
22 Sep 267.2207.2907.0607.16012.15M
21 Sep 266.9607.3106.8407.26015.64M
18 Sep 266.8307.0006.8206.9609.46M
17 Sep 266.7706.8606.6806.8207.79M
16 Sep 266.6006.8406.5906.7909.89M
15 Sep 267.0407.0806.6706.70013.52M
14 Sep 267.0207.1706.9607.08011.84M
11 Sep 267.2807.4006.8807.10022.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.92 
Price to Sales:1.49 
Price to Book:1.39 
Profit Margin:-0.50 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.47 
Revenue:2.274B 
EBITDA:18.25M 

TECHNICAL INDICATORS

MA5:7.062.1%
MA10:6.980.9%
MA20:7.254.8%
MA50:7.122.9%
MA100:9.6239.0%
MA200:8.5924.2%
STO9:32.35
STO14:13.75 
RSI14:43.88
WPR14:-83.21 
MTM14:-1.09
ROC14:-0.14 
ATR:0.36 
Week High:7.386.6%
Week Low:6.683.6%
Month High:8.3019.9%
Month Low:6.5924.2%
Year High:17.88158.4%
Year Low:4.5352.8%
Volatility:55.16 

RECENT SPLITS

Date Ratio
16 May 20081-1
29 May 200715-10
09 Feb 200613-10
31 Mar 200313-10
15 Sep 19981-1
29 May 199711-10

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.01
22 Jul 2022$0.01
30 Jun 2020$0.01
05 Jul 2019$0.02
15 Jun 2018$0.02
28 Jun 2017$0.02
12 Jul 2016$0.02
26 Jun 2015$0.02
27 May 2014$0.05
24 Jun 2013$0.05