EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600791: BEH Property Co Ltd

06 Feb 2026
LAST:

6.370

CHANGE:
 0.04		OPEN:
6.340		HIGH:
6.500		ASK:
0.000		VOLUME:
13.34M
CHG(%):
0.62		PREV:
6.410		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.3406.5006.2006.37013.34M
05 Feb 266.4006.6606.3006.41022.27M
04 Feb 266.0706.5405.9606.51023.92M
03 Feb 266.2306.2906.0106.05022.55M
02 Feb 266.0906.6906.0606.08023.33M
30 Jan 266.2306.4005.9206.11019.95M
29 Jan 266.4406.4806.0706.22022.71M
28 Jan 266.3006.7306.3006.51028.39M
27 Jan 265.8806.4705.8006.24044.62M
26 Jan 265.4905.9705.4405.97027.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.83 
Price to Sales:0.55 
Price to Book:5.56 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:4.022B 
EBITDA:576.06M 

TECHNICAL INDICATORS

MA5:6.281.4%
MA10:6.252.0%
MA20:5.6712.3%
MA50:5.2122.4%
MA100:5.1623.6%
MA200:4.9029.9%
STO9:47.06
STO14:78.31
RSI14:75.88 
WPR14:-9.72 
MTM14:1.30
ROC14:0.26 
ATR:0.41 
Week High:6.695.0%
Week Low:5.927.6%
Month High:6.735.7%
Month Low:4.5329.9%
Year High:6.735.7%
Year Low:3.3590.1%

RECENT SPLITS

Date Ratio
16 May 20081-1
29 May 200715-10
09 Feb 200613-10
31 Mar 200313-10
15 Sep 19981-1
29 May 199711-10

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.01
22 Jul 2022$0.01
30 Jun 2020$0.01
05 Jul 2019$0.02
15 Jun 2018$0.02
28 Jun 2017$0.02
12 Jul 2016$0.02
26 Jun 2015$0.02
27 May 2014$0.05
24 Jun 2013$0.05