EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600791: BEH Property Co Ltd

15 May 2026
LAST:

16.05

CHANGE:
 0.31		OPEN:
15.50		HIGH:
16.66		ASK:
0.00		VOLUME:
26.85M
CHG(%):
1.97		PREV:
15.74		LOW:
15.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.5016.6615.4716.0526.85M
14 May 2614.9516.1114.7815.7426.36M
13 May 2614.7615.2913.9014.9627.03M
12 May 2614.4715.0914.3114.9020.67M
11 May 2614.4815.4514.3414.5027.08M
08 May 2613.7414.6813.6814.3316.77M
07 May 2613.3713.9513.0113.8120.66M
06 May 2613.6913.9313.2513.3018.26M
30 Apr 2613.3713.9613.3513.4519.57M
29 Apr 2612.9013.4012.7513.3416.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.83 
Price to Sales:0.55 
Price to Book:5.56 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:4.022B 
EBITDA:576.06M 

TECHNICAL INDICATORS

MA5:15.235.4%
MA10:14.4411.2%
MA20:13.5318.6%
MA50:11.1244.3%
MA100:8.2494.8%
MA200:6.64141.7%
STO9:81.85 
STO14:86.04 
RSI14:76.35 
MTM14:3.76
ROC14:0.31 
ATR:0.98 
Week High:16.663.8%
Week Low:13.6817.3%
Month High:16.663.8%
Month Low:11.36141.7%
Year High:16.663.8%
Year Low:4.20282.1%
Volatility:52.60 

RECENT SPLITS

Date Ratio
16 May 20081-1
29 May 200715-10
09 Feb 200613-10
31 Mar 200313-10
15 Sep 19981-1
29 May 199711-10

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.01
22 Jul 2022$0.01
30 Jun 2020$0.01
05 Jul 2019$0.02
15 Jun 2018$0.02
28 Jun 2017$0.02
12 Jul 2016$0.02
26 Jun 2015$0.02
27 May 2014$0.05
24 Jun 2013$0.05