SHG, 600791 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.800	CHANGE: 0.07	OPEN: 4.920	HIGH: 4.940	ASK: 0.000	VOLUME: 10.98M
LAST: 4.800	CHG(%): 1.44	PREV: 4.870	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.920	4.940	4.780	4.800	10.98M
15 Aug 25	4.890	5.030	4.850	4.870	10.41M
14 Aug 25	5.050	5.090	4.870	4.890	7.46M
13 Aug 25	5.150	5.170	5.040	5.050	6.42M
12 Aug 25	5.150	5.250	5.090	5.120	6.1M
11 Aug 25	5.260	5.260	5.080	5.120	7.68M
08 Aug 25	5.110	5.140	5.030	5.120	4.18M
04 Aug 25	5.000	5.060	4.940	5.060	4.68M
01 Aug 25	4.940	5.010	4.920	5.000	6.66M
31 Jul 25	5.050	5.080	4.910	4.930	8.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800