EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600791: BEH Property Co Ltd

01 Dec 2025
LAST:

5.220

CHANGE:
 0.15		OPEN:
5.340		HIGH:
5.450		ASK:
0.000		VOLUME:
6.72M
CHG(%):
2.79		PREV:
5.370		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.3405.4505.2005.2206.72M
28 Nov 255.2205.3805.1205.3708.08M
27 Nov 255.1705.2905.1305.2405.73M
26 Nov 255.3205.3605.1805.2009.03M
25 Nov 255.3305.3905.2405.29010.17M
24 Nov 255.2905.5105.2805.33014.09M
21 Nov 255.4305.5205.1505.17011.67M
20 Nov 255.6305.6505.3305.43013.97M
19 Nov 255.7005.7805.4205.58014.24M
18 Nov 255.9305.9905.4805.57018.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.04 
Price to Sales:0.59 
Price to Book:0.99 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:4.022B 
EBITDA:576.06M 

TECHNICAL INDICATORS

MA5:5.260.8%
MA10:5.342.3%
MA20:5.372.9%
MA50:5.122.1%
MA100:5.033.8%
MA200:4.6512.2%
STO9:8.20 
STO14:5.68 
RSI14:44.38
WPR14:-92.19 
MTM14:-0.18
ROC14:-0.03 
ATR:0.28 
Week High:5.515.6%
Week Low:5.122.0%
Month High:6.0515.9%
Month Low:5.1112.2%
Year High:6.0515.9%
Year Low:3.3555.8%

RECENT SPLITS

Date Ratio
16 May 20081-1
29 May 200715-10
09 Feb 200613-10
31 Mar 200313-10
15 Sep 19981-1
29 May 199711-10

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.01
22 Jul 2022$0.01
30 Jun 2020$0.01
05 Jul 2019$0.02
15 Jun 2018$0.02
28 Jun 2017$0.02
12 Jul 2016$0.02
26 Jun 2015$0.02
27 May 2014$0.05
24 Jun 2013$0.05