EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600791: BEH Property Co Ltd

12 Nov 2026
LAST:

5.790

CHANGE:
 0.10		OPEN:
5.690		HIGH:
6.110		ASK:
0.000		VOLUME:
13.32M
CHG(%):
1.76		PREV:
5.690		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.6906.1105.6905.79013.32M
11 Nov 265.6105.7105.4405.69013.89M
10 Nov 265.3605.6805.3505.56013.34M
09 Nov 265.3605.4405.2305.2609.07M
06 Nov 265.3405.4405.1905.29012.3M
05 Nov 265.2105.5005.1105.49014.09M
04 Nov 265.1605.2404.9305.20013.65M
03 Nov 265.1705.3705.1005.16012.85M
02 Nov 265.1505.2504.9205.22016.19M
30 Oct 265.2605.4105.1105.11016.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.98 
Price to Sales:1.09 
Price to Book:1.39 
Profit Margin:-0.53 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.48 
Revenue:2.121B 
EBITDA:18.25M 

TECHNICAL INDICATORS

MA5:5.524.9%
MA10:5.387.7%
MA20:5.603.4%
MA50:6.4912.1%
MA100:7.1523.5%
MA200:8.7450.9%
STO9:66.32
STO14:68.00
RSI14:48.99
WPR14:-5.56 
MTM14:-0.04
ROC14:-0.01 
ATR:0.32 
Week High:6.115.5%
Week Low:5.1113.3%
Month High:6.7616.8%
Month Low:4.9250.9%
Year High:17.88208.8%
Year Low:4.5327.8%

RECENT SPLITS

Date Ratio
16 May 20081-1
29 May 200715-10
09 Feb 200613-10
31 Mar 200313-10
15 Sep 19981-1
29 May 199711-10

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.01
22 Jul 2022$0.01
30 Jun 2020$0.01
05 Jul 2019$0.02
15 Jun 2018$0.02
28 Jun 2017$0.02
12 Jul 2016$0.02
26 Jun 2015$0.02
27 May 2014$0.05
24 Jun 2013$0.05