EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600792: Yunnan Coal & Energy Co Ltd

11 Nov 2026
LAST:

4.130

CHANGE:
 0.17		OPEN:
4.240		HIGH:
4.350		ASK:
0.000		VOLUME:
95.49M
CHG(%):
3.95		PREV:
4.300		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.2404.3504.0704.13095.49M
10 Nov 264.0804.3803.9904.300125.12M
09 Nov 263.8804.2003.8604.200133.81M
06 Nov 263.8003.8903.7503.82027.96M
05 Nov 263.7803.8503.7603.85027.72M
04 Nov 263.7503.8103.6603.81034.19M
03 Nov 263.7803.8603.7003.74028.4M
02 Nov 263.7803.8003.6303.78035.11M
30 Oct 263.8003.8903.7103.72034.51M
29 Oct 263.9404.0003.8703.88034.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Price to Sales:0.72 
Price to Book:2.13 
Profit Margin:-0.17 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.40 
Revenue:5.729B 

TECHNICAL INDICATORS

MA5:4.061.7%
MA10:3.925.3%
MA20:4.042.2%
MA50:4.519.3%
MA100:4.003.3%
MA200:4.171.1%
STO9:62.12
STO14:62.12
RSI14:55.97
WPR14:-29.31
MTM14:0.09
ROC14:0.02 
ATR:0.19 
Week High:4.386.1%
Week Low:3.6612.8%
Month High:5.2727.6%
Month Low:3.631.1%
Year High:6.0145.5%
Year Low:3.1132.8%
Volatility:62.00 

RECENT SPLITS

Date Ratio
29 Oct 201420-10
25 Jul 20051-1
21 May 20041-1
15 Apr 20031-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.07