EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600792: Yunnan Coal & Energy Co Ltd

12 Mar 2026
LAST:

5.010

CHANGE:
 0.14		OPEN:
4.870		HIGH:
5.080		ASK:
0.000		VOLUME:
74.19M
CHG(%):
2.87		PREV:
4.870		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.8705.0804.8605.01074.19M
11 Mar 264.9304.9304.7504.87043.12M
10 Mar 264.8505.0304.8404.89055.35M
09 Mar 265.1205.2304.9605.00078.57M
06 Mar 264.7504.9304.5804.89059.98M
05 Mar 264.7104.8804.6104.85077.37M
04 Mar 265.1105.1204.8804.88068.22M
03 Mar 265.0405.4304.8805.420131.05M
02 Mar 265.0005.1604.8604.94069.26M
27 Feb 264.8304.9804.7204.98055.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Price to Sales:0.81 
Price to Book:1.56 
Profit Margin:-0.10 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:5.488B 

TECHNICAL INDICATORS

MA5:4.931.6%
MA10:4.970.7%
MA20:4.823.9%
MA50:4.3914.1%
MA100:4.4412.7%
MA200:4.0723.1%
STO9:27.59
STO14:61.11
RSI14:62.18 
WPR14:-38.32
MTM14:0.66
ROC14:0.15 
ATR:0.30 
Week High:5.234.4%
Week Low:4.589.4%
Month High:5.438.4%
Month Low:4.3323.1%
Year High:5.8917.6%
Year Low:2.7880.2%
Volatility:21.26 

RECENT SPLITS

Date Ratio
29 Oct 201420-10
25 Jul 20051-1
21 May 20041-1
15 Apr 20031-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.07