SHG, 600792 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.750	CHANGE: 0.04	OPEN: 3.710	HIGH: 3.750	ASK: 0.000	VOLUME: 13.43M
LAST: 3.750	CHG(%): 1.08	PREV: 3.710	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.710	3.750	3.700	3.750	13.43M
14 Aug 25	3.810	3.810	3.710	3.710	19.09M
13 Aug 25	3.860	3.870	3.800	3.820	20.83M
12 Aug 25	3.910	3.920	3.860	3.890	18.51M
11 Aug 25	3.860	3.900	3.850	3.890	15.23M
08 Aug 25	3.850	3.880	3.820	3.850	14.38M
04 Aug 25	3.770	3.840	3.750	3.840	15.69M
01 Aug 25	3.820	3.850	3.800	3.810	16.42M
31 Jul 25	3.880	3.900	3.770	3.780	31.74M
30 Jul 25	4.010	4.050	3.900	3.920	35.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750