EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600792: Yunnan Coal & Energy Co Ltd

24 Jul 2026
LAST:

3.350

CHANGE:
 0.14		OPEN:
3.450		HIGH:
3.550		ASK:
0.000		VOLUME:
23.12M
CHG(%):
4.01		PREV:
3.490		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.4503.5503.3503.35023.12M
23 Jul 263.3803.5103.3503.49025.33M
22 Jul 263.2403.3803.2203.38027.26M
21 Jul 263.3503.3603.1603.26027.99M
20 Jul 263.2103.4803.2103.35035.05M
17 Jul 263.3203.4103.1903.20022.74M
16 Jul 263.3403.3903.2403.33020.0M
15 Jul 263.2503.4403.2103.37024.88M
14 Jul 263.2003.3403.1803.33022.53M
13 Jul 263.3003.3403.1703.21019.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Price to Sales:0.64 
Price to Book:1.50 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:5.69B 

TECHNICAL INDICATORS

MA5:3.370.5%
MA10:3.330.7%
MA20:3.291.9%
MA50:3.7110.7%
MA100:4.1022.5%
MA200:4.2025.4%
STO9:42.86
STO14:42.86
RSI14:51.67
WPR14:-48.28
MTM14:0.11
ROC14:0.03 
ATR:0.19 
Week High:3.556.0%
Week Low:3.166.0%
Month High:3.607.5%
Month Low:3.1125.4%
Year High:5.8975.8%
Year Low:3.117.7%

RECENT SPLITS

Date Ratio
29 Oct 201420-10
25 Jul 20051-1
21 May 20041-1
15 Apr 20031-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.07