EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600792: Yunnan Coal & Energy Co Ltd

01 Dec 2025
LAST:

4.460

CHANGE:
 0.07		OPEN:
4.380		HIGH:
4.490		ASK:
0.000		VOLUME:
23.24M
CHG(%):
1.59		PREV:
4.390		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.3804.4904.3804.46023.24M
28 Nov 254.2604.4104.2504.39027.77M
27 Nov 254.2504.3404.2004.31028.94M
26 Nov 254.3204.3804.2404.27028.9M
25 Nov 254.3304.3804.2804.36029.4M
24 Nov 254.3004.3604.2504.32031.3M
21 Nov 254.5104.5504.2704.27046.32M
20 Nov 254.7204.7204.5204.55053.49M
19 Nov 254.8705.0604.6704.73079.59M
18 Nov 255.4005.4005.1405.14065.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Price to Sales:0.98 
Price to Book:1.89 
Profit Margin:-0.10 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:5.488B 

TECHNICAL INDICATORS

MA5:4.362.3%
MA10:4.480.4%
MA20:4.695.1%
MA50:4.391.6%
MA100:4.128.1%
MA200:3.7120.2%
STO9:24.05
STO14:11.73 
RSI14:44.21
WPR14:-86.81 
MTM14:-0.27
ROC14:-0.06 
ATR:0.27 
Week High:4.490.7%
Week Low:4.206.2%
Month High:5.8932.1%
Month Low:4.2020.2%
Year High:5.8932.1%
Year Low:2.7860.4%

RECENT SPLITS

Date Ratio
29 Oct 201420-10
25 Jul 20051-1
21 May 20041-1
15 Apr 20031-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.07