EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600792: Yunnan Coal & Energy Co Ltd

24 Sep 2026
LAST:

5.700

CHANGE:
 0.52		OPEN:
5.100		HIGH:
5.700		ASK:
0.000		VOLUME:
182.21M
CHG(%):
10.04		PREV:
5.180		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.1005.7005.0305.700182.21M
23 Sep 265.5805.6905.1805.180133.72M
22 Sep 265.3006.0105.2105.750183.43M
21 Sep 265.2005.5605.1005.460126.99M
18 Sep 265.0705.5005.0005.300154.84M
17 Sep 264.8605.3404.5305.340157.93M
16 Sep 265.0005.2804.8004.850172.9M
15 Sep 265.0005.4304.9605.290204.48M
14 Sep 264.7805.3704.7804.940177.36M
11 Sep 265.9205.9505.0005.150218.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Price to Sales:0.70 
Price to Book:1.64 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:5.69B 

TECHNICAL INDICATORS

MA5:5.484.1%
MA10:5.307.6%
MA20:4.8318.1%
MA50:4.0839.8%
MA100:3.9444.5%
MA200:4.1537.3%
STO9:73.28
STO14:84.10 
RSI14:68.07 
WPR14:-2.96 
MTM14:1.64
ROC14:0.40 
ATR:0.56 
Week High:6.015.4%
Week Low:4.5325.8%
Month High:6.015.4%
Month Low:3.6737.3%
Year High:6.015.4%
Year Low:3.1183.3%

RECENT SPLITS

Date Ratio
29 Oct 201420-10
25 Jul 20051-1
21 May 20041-1
15 Apr 20031-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.07