EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600792: Yunnan Coal & Energy Co Ltd

30 Jan 2026
LAST:

4.610

CHANGE:
 0.23		OPEN:
4.470		HIGH:
4.820		ASK:
0.000		VOLUME:
121.02M
CHG(%):
5.25		PREV:
4.380		LOW:
4.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.4704.8204.4704.610121.02M
29 Jan 264.2404.4804.2104.38072.94M
28 Jan 264.0304.2504.0204.23051.71M
27 Jan 264.1804.2103.9704.02032.17M
26 Jan 264.1604.2204.1304.22027.76M
23 Jan 264.1604.1704.0904.17028.72M
22 Jan 263.9804.1803.9704.18049.8M
21 Jan 264.0704.0703.9603.97021.78M
20 Jan 264.0604.1304.0204.10029.7M
19 Jan 263.9204.0603.9004.06025.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Price to Sales:0.81 
Price to Book:1.56 
Profit Margin:-0.10 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:5.488B 

TECHNICAL INDICATORS

MA5:4.297.4%
MA10:4.199.9%
MA20:4.1211.9%
MA50:4.1710.6%
MA100:4.248.8%
MA200:3.8818.7%
STO9:75.29
STO14:76.67
RSI14:66.88 
MTM14:0.54
ROC14:0.13 
ATR:0.17 
Week High:4.824.6%
Week Low:3.9716.1%
Month High:4.824.6%
Month Low:3.8418.7%
Year High:5.8927.8%
Year Low:2.7865.8%
Volatility:2.68 

RECENT SPLITS

Date Ratio
29 Oct 201420-10
25 Jul 20051-1
21 May 20041-1
15 Apr 20031-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.07