EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600792: Yunnan Coal & Energy Co Ltd

17 Jul 2026
LAST:

3.200

CHANGE:
 0.13		OPEN:
3.320		HIGH:
3.410		ASK:
0.000		VOLUME:
22.74M
CHG(%):
3.90		PREV:
3.330		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.3203.4103.1903.20022.74M
16 Jul 263.3403.3903.2403.33020.0M
15 Jul 263.2503.4403.2103.37024.88M
14 Jul 263.2003.3403.1803.33022.53M
13 Jul 263.3003.3403.1703.21019.23M
10 Jul 263.1803.3703.1303.30025.46M
09 Jul 263.1803.2803.1103.22016.63M
08 Jul 263.3003.3603.1803.23021.41M
07 Jul 263.3403.3403.1903.24014.46M
06 Jul 263.2603.3303.2103.31014.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Price to Sales:0.64 
Price to Book:1.50 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:5.69B 

TECHNICAL INDICATORS

MA5:3.292.8%
MA10:3.272.3%
MA20:3.303.1%
MA50:3.7918.5%
MA100:4.1730.2%
MA200:4.2131.7%
STO14:11.11 
RSI14:46.34
WPR14:-85.00 
MTM14:0.03
ROC14:0.01 
ATR:0.17 
Week High:3.447.5%
Week Low:3.132.2%
Month High:4.2131.6%
Month Low:3.1131.7%
Year High:5.8984.1%
Year Low:3.112.9%

RECENT SPLITS

Date Ratio
29 Oct 201420-10
25 Jul 20051-1
21 May 20041-1
15 Apr 20031-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.07