EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600793: Yibin Paper Industry Co Ltd

30 Sep 2026
LAST:

16.36

CHANGE:
 0.03		OPEN:
16.43		HIGH:
16.88		ASK:
0.00		VOLUME:
2.88M
CHG(%):
0.18		PREV:
16.39		LOW:
16.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2616.4316.8816.3216.362.88M
29 Sep 2616.8916.8916.3516.393.21M
28 Sep 2617.0117.1516.5816.673.48M
24 Sep 2617.7317.8517.0017.004.45M
23 Sep 2617.3617.9317.2017.735.65M
22 Sep 2618.0118.0417.3417.366.17M
21 Sep 2617.3018.0517.3017.788.12M
18 Sep 2616.4317.5316.3017.3010.95M
17 Sep 2616.2416.5415.6816.4411.79M
16 Sep 2614.8716.3614.6116.367.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.94 
Price to Sales:1.16 
Price to Book:11.09 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:2.17B 
EBITDA:283.06M 

TECHNICAL INDICATORS

MA5:16.832.9%
MA10:16.943.5%
MA20:16.161.2%
MA50:14.989.2%
MA100:14.7011.3%
MA200:17.255.5%
STO14:46.86
RSI14:53.59
WPR14:-48.80
MTM14:0.56
ROC14:0.04 
ATR:0.75 
Week High:17.939.6%
Week Low:16.320.2%
Month High:18.0510.3%
Month Low:14.615.5%
Year High:25.5756.3%
Year Low:11.4343.1%

RECENT SPLITS

Date Ratio
15 Jun 20201-1
27 Jun 19971-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.04