EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600793: Yibin Paper Industry Co Ltd

18 Mar 2026
LAST:

19.23

CHANGE:
 0.28		OPEN:
19.52		HIGH:
19.52		ASK:
0.00		VOLUME:
2.91M
CHG(%):
1.44		PREV:
19.51		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2619.5219.5218.9019.232.91M
17 Mar 2619.2019.6519.0819.513.93M
16 Mar 2619.0519.3418.9419.191.92M
13 Mar 2619.1019.3519.0119.061.71M
12 Mar 2619.5019.5419.1219.132.14M
11 Mar 2619.7419.9119.4819.541.95M
10 Mar 2619.5119.9019.5119.782.01M
09 Mar 2619.5319.6819.1519.502.91M
06 Mar 2619.5019.8419.3919.792.38M
05 Mar 2619.3520.3319.3219.604.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.44 
Price to Sales:1.82 
Price to Book:17.41 
Profit Margin:-0.03 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:2.281B 
EBITDA:340.84M 

TECHNICAL INDICATORS

MA5:19.220.0%
MA10:19.431.1%
MA20:19.903.5%
MA50:20.526.7%
MA100:21.5912.3%
MA200:24.0124.9%
STO9:20.00 
STO14:9.19 
RSI14:30.94 
WPR14:-90.06 
MTM14:-1.54
ROC14:-0.07 
ATR:0.59 
Week High:19.913.5%
Week Low:18.901.7%
Month High:21.2610.6%
Month Low:18.8624.9%
Year High:40.79112.1%
Year Low:14.6631.2%
Volatility:0.86 

RECENT SPLITS

Date Ratio
15 Jun 20201-1
27 Jun 19971-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.04