EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600793: Yibin Paper Industry Co Ltd

18 May 2026
LAST:

15.86

CHANGE:
 0.14		OPEN:
15.91		HIGH:
16.06		ASK:
0.00		VOLUME:
2.42M
CHG(%):
0.88		PREV:
16.00		LOW:
15.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2615.9116.0615.7215.862.42M
15 May 2615.8516.4515.8516.003.66M
14 May 2616.1816.1915.8815.912.36M
13 May 2616.2216.2315.9516.162.44M
12 May 2616.4616.5716.0616.123.09M
11 May 2616.6816.7916.3516.463.85M
08 May 2616.5116.7716.2316.574.16M
07 May 2615.8817.0915.7116.489.71M
06 May 2616.3016.4615.5915.707.56M
30 Apr 2617.0417.2916.0616.3111.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.44 
Price to Sales:1.82 
Price to Book:17.41 
Profit Margin:-0.03 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:2.281B 
EBITDA:340.84M 

TECHNICAL INDICATORS

MA5:16.010.9%
MA10:16.161.9%
MA20:17.248.7%
MA50:18.1214.2%
MA100:19.5323.1%
MA200:21.8737.9%
STO9:11.51 
STO14:6.48 
RSI14:28.57 
WPR14:-92.86 
MTM14:-1.94
ROC14:-0.11 
ATR:0.66 
Week High:16.795.9%
Week Low:15.720.9%
Month High:19.0920.4%
Month Low:15.5937.9%
Year High:40.79157.2%
Year Low:15.591.7%

RECENT SPLITS

Date Ratio
15 Jun 20201-1
27 Jun 19971-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.04