EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600794: Zhangjiagang Freetrade Science and Technology Co Ltd

01 Dec 2025
LAST:

3.950

CHANGE:
 0.01		OPEN:
3.930		HIGH:
3.970		ASK:
0.000		VOLUME:
11.05M
CHG(%):
0.25		PREV:
3.940		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.9303.9703.9203.95011.05M
28 Nov 253.9103.9403.8703.94010.73M
27 Nov 253.9303.9403.9003.9008.16M
26 Nov 253.9403.9703.9103.92010.91M
25 Nov 253.9403.9603.9203.94010.52M
24 Nov 253.9003.9403.8803.92011.66M
21 Nov 254.0204.0403.8803.89022.26M
20 Nov 254.1004.1004.0304.04017.44M
19 Nov 254.1604.1704.0704.08023.27M
18 Nov 254.2704.2804.1304.16028.98M

PROFILE

Name:Zhangjiagang Freetrade Science and Technology Co Ltd
About:Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd., through its subsidiaries, engages in the loading and unloading and storage of petrochemical products in China. It also offers solid dry bulk storage and warehousing; logistics; and dock and pipeline transportation supporting services, as well as supply chain management and finance solutions. The company was formerly known as Zhangjiagang Freetrade Science and Technology Co., Ltd. and changed its name to Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. in June 2017. Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. was founded in 1993 and is based in Suzhou, China.
Address:Petrochemical Trading Building, Suzhou, China, 215634
Website:https://www.zftc.net
ISIN:CNE000000P79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.43 
Forward P/E:15.41 
PEG Ratio:15.41 
Price to Sales:6.76 
Price to Book:1.90 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:738.05M 
EBITDA:201.04M 
Shares:1.20B 
Market Cap:4.741B 

TECHNICAL INDICATORS

MA5:3.930.5%
MA10:3.970.6%
MA20:4.093.6%
MA50:4.196.0%
MA100:4.4312.2%
MA200:4.247.4%
STO9:21.43
STO14:15.38 
RSI14:27.27 
WPR14:-84.21 
MTM14:-0.25
ROC14:-0.06 
ATR:0.08 
Week High:3.970.5%
Week Low:3.872.1%
Month High:4.288.4%
Month Low:3.877.4%
Year High:6.0954.2%
Year Low:3.0828.2%

RECENT SPLITS

Date Ratio
18 Mar 201522-10
14 Mar 201320-10
07 Apr 201112-10
07 Oct 20081-1
23 Nov 20061-1
19 Jul 200613-10
18 Oct 199916-10
10 Jul 19981-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.03
16 Oct 2024$0.04
17 May 2024$0.09
31 May 2023$0.04
20 May 2022$0.03
21 May 2021$0.02
20 May 2019$0.01
10 Apr 2017$0.01
25 May 2016$0.01
18 Mar 2015$0.02