EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600795: GD Power Development Co Ltd

25 May 2026
LAST:

4.970

CHANGE:
 0.07		OPEN:
4.910		HIGH:
4.980		ASK:
0.000		VOLUME:
144.39M
CHG(%):
1.43		PREV:
4.900		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.9104.9804.8904.970144.39M
22 May 264.9004.9204.8304.900168.98M
21 May 264.9205.0104.9004.900220.69M
20 May 265.1605.1604.9104.940346.05M
19 May 264.9105.1704.8705.170422.83M
18 May 264.9104.9504.8604.910152.94M
15 May 264.9204.9704.8304.920207.34M
14 May 265.0705.1304.9304.930283.05M
13 May 265.0005.1205.0005.050331.49M
12 May 264.9505.0404.9404.990242.33M

PROFILE

Name:GD Power Development Co Ltd
About:GD Power Development Co.,Ltd operates as a power generation company in China. The company generates electricity through thermal power, hydropower, wind power, photovoltaic, coal, chemical, and other sources. Its total installed capacity is approximately 105.5797 million kilowatts. GD Power Development Co.,Ltd was founded in 1992 and is based in Beijing, China. GD Power Development Co.,Ltd is a subsidiary of China Energy Investment Corporation Limited.
Sector:Utilities
Address:No. 19, Anyuan, Beijing, China, 100101
Website:https://www.600795.com.cn
ISIN:CNE000000PC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Forward P/E:11.38 
PEG Ratio:11.38 
Price to Sales:0.62 
Price to Book:1.72 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:170.525B 
EBITDA:24.625B 
Shares:17.836B 
Market Cap:88.643B 

TECHNICAL INDICATORS

MA5:4.980.1%
MA10:4.970.0%
MA20:4.930.9%
MA50:4.930.8%
MA100:4.980.3%
MA200:5.041.5%
STO9:25.93
STO14:44.44
RSI14:60.75 
WPR14:-55.56
MTM14:0.16
ROC14:0.03 
ATR:0.14 
Week High:5.174.0%
Week Low:4.832.9%
Month High:5.174.0%
Month Low:4.721.5%
Year High:6.0421.5%
Year Low:4.5010.4%
Volatility:4.19 

RECENT SPLITS

Date Ratio
04 May 20102-1
17 Mar 200820-10
30 Aug 200612-10
08 Apr 200416-10
10 Sep 20021-1
16 Mar 200118-10
12 May 19991-1
24 Aug 19981-1
13 Apr 19981-1
07 May 19971-1

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
10 Jul 2025$0.11
31 Oct 2024$0.09
05 Jul 2024$0.07
24 Oct 2023$0.05
06 Jul 2023$0.10
07 Jul 2021$0.04
03 Jul 2020$0.05
28 Jun 2019$0.04
10 Jul 2018$0.08