EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600795: GD Power Development Co Ltd

28 Jul 2026
LAST:

4.850

CHANGE:
 0.04		OPEN:
4.890		HIGH:
4.890		ASK:
0.000		VOLUME:
112.01M
CHG(%):
0.82		PREV:
4.890		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 264.8904.8904.8104.850112.01M
27 Jul 264.9004.9504.8604.890135.03M
24 Jul 265.0105.0504.9204.930151.5M
23 Jul 264.9405.0504.9205.040247.23M
22 Jul 264.8304.9004.8104.900164.05M
21 Jul 264.8804.9304.8004.850193.77M
20 Jul 264.7504.9004.7204.880232.73M
17 Jul 264.6604.8004.6604.750216.79M
16 Jul 264.7304.7504.6504.670107.56M
15 Jul 264.7204.7504.6904.740102.14M

PROFILE

Name:GD Power Development Co Ltd
About:GD Power Development Co.,Ltd operates as a power generation company in China. The company generates electricity through thermal power, hydropower, wind power, photovoltaic, coal, chemical, and other sources. Its total installed capacity is approximately 105.5797 million kilowatts. GD Power Development Co.,Ltd was founded in 1992 and is based in Beijing, China. GD Power Development Co.,Ltd is a subsidiary of China Energy Investment Corporation Limited.
Sector:Utilities
Address:No. 19, Anyuan, Beijing, China, 100101
Website:https://www.600795.com.cn
ISIN:CNE000000PC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Forward P/E:9.10 
PEG Ratio:9.10 
Price to Sales:0.50 
Price to Book:1.38 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:169.60B 
EBITDA:20.704B 
Shares:17.836B 
Market Cap:86.503B 

TECHNICAL INDICATORS

MA5:4.921.5%
MA10:4.850.0%
MA20:4.781.5%
MA50:4.890.8%
MA100:4.901.1%
MA200:5.064.3%
STO9:47.37
STO14:47.37
RSI14:60.00 
WPR14:-51.35
MTM14:0.14
ROC14:0.03 
ATR:0.11 
Week High:5.054.1%
Week Low:4.801.0%
Month High:5.054.1%
Month Low:4.594.3%
Year High:6.0424.5%
Year Low:4.507.8%
Volatility:4.30 

RECENT SPLITS

Date Ratio
04 May 20102-1
17 Mar 200820-10
30 Aug 200612-10
08 Apr 200416-10
10 Sep 20021-1
16 Mar 200118-10
12 May 19991-1
24 Aug 19981-1
13 Apr 19981-1
07 May 19971-1

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
10 Jul 2025$0.11
31 Oct 2024$0.09
05 Jul 2024$0.07
24 Oct 2023$0.05
06 Jul 2023$0.10
07 Jul 2021$0.04
03 Jul 2020$0.05
28 Jun 2019$0.04
10 Jul 2018$0.08