EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600796: Zhejiang Qianjiang Biochemical Co Ltd

17 Jul 2026
LAST:

4.880

CHANGE:
 0.07		OPEN:
4.930		HIGH:
5.040		ASK:
0.000		VOLUME:
7.74M
CHG(%):
1.41		PREV:
4.950		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.9305.0404.8304.8807.74M
16 Jul 264.9505.0204.9004.9504.97M
15 Jul 264.8705.0004.8404.9707.03M
14 Jul 264.7404.8804.7104.8806.04M
13 Jul 264.7904.8104.7004.7406.32M
10 Jul 264.6304.8404.5804.7907.84M
09 Jul 264.6904.7304.5004.6506.28M
08 Jul 264.6504.7404.6204.7204.09M
07 Jul 264.8204.8204.6504.6905.11M
06 Jul 264.8004.9004.7704.8205.64M

PROFILE

Name:Zhejiang Qianjiang Biochemical Co Ltd
About:Zhejiang Qianjiang Biochemical Co., Ltd. develops, produces, and sells biopesticide and veterinary drugs, and biological medicine intermediates in China. The company provides biopesticide products comprising plant growth regulators, insecticides, and fungicides; ecological and environmental protection including food waste treatment, sludge carbonization treatment, hazardous waste treatment, city cleaning, and medical waste treatment; and water operations, such as wastewater treatment, water supply, and grey water supply. It also offers plant regulator, insecticide, fungicide, fertilizer, partnership, and marketing outlets. The company exports its products to the United States, the United Kingdom, South America, India, Vietnam, and the Middle East. Zhejiang Qianjiang Biochemical Co., Ltd. was founded in 1970 and is based in Haining, China.
Sector:Basic Materials
Address:Qianjiang Building, Haining, China
Website:https://www.qianjiangbioch.com
ISIN:CNE000000PG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.21 
Forward P/E:21.77 
PEG Ratio:21.77 
Price to Sales:2.54 
Price to Book:1.19 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.634B 
EBITDA:485.9M 
Shares:866.59M 
Market Cap:4.229B 

TECHNICAL INDICATORS

MA5:4.880.1%
MA10:4.811.5%
MA20:4.801.8%
MA50:5.196.3%
MA100:5.8820.4%
MA200:6.0524.0%
STO9:58.97
STO14:60.00
RSI14:61.05 
WPR14:-27.27
MTM14:0.24
ROC14:0.05 
ATR:0.16 
Week High:5.043.3%
Week Low:4.586.6%
Month High:5.206.6%
Month Low:4.5024.0%
Year High:7.2949.4%
Year Low:4.508.4%
Volatility:2.01 

RECENT SPLITS

Date Ratio
06 May 201111-10
01 Jun 20061-1
10 May 200613-10
20 May 20041-1
16 Mar 19991-1
21 Apr 19981-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.03
27 Jun 2024$0.03
16 Jun 2023$0.10
29 Jun 2022$0.10
27 Jun 2018$0.03
20 Jun 2017$0.05
26 Jun 2014$0.03
06 May 2011$0.02
04 Jul 2007$0.04
22 Jun 2005$0.04