EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600797: Insigma

24 Sep 2026
LAST:

6.510

CHANGE:
 0.11		OPEN:
6.610		HIGH:
6.640		ASK:
0.000		VOLUME:
9.18M
CHG(%):
1.66		PREV:
6.620		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.6106.6406.5006.5109.18M
23 Sep 266.7806.7806.6106.62011.16M
22 Sep 266.7406.8406.7106.77017.68M
21 Sep 266.6106.7206.6106.72013.1M
18 Sep 266.5706.6506.5706.61010.2M
17 Sep 266.5506.6306.5106.5309.83M
16 Sep 266.6206.6406.5206.60011.74M
15 Sep 266.7306.7806.6006.6009.75M
14 Sep 266.6706.8206.6606.7009.97M
11 Sep 266.7206.7306.5906.66012.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:434.00 
Forward P/E:39.76 
PEG Ratio:6.51 
Price to Sales:2.04 
Price to Book:2.10 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.404B 
EBITDA:254.94M 

TECHNICAL INDICATORS

MA5:6.652.1%
MA10:6.631.9%
MA20:6.774.1%
MA50:6.916.2%
MA100:7.2110.8%
MA200:8.6132.3%
RSI14:29.36 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.05 
ATR:0.14 
Week High:6.845.1%
Week Low:6.500.2%
Month High:7.129.4%
Month Low:6.5032.3%
Year High:12.6894.8%
Year Low:6.018.3%

RECENT SPLITS

Date Ratio
27 Oct 200512-10
15 Jun 20041-1
26 Sep 20021-1
05 Jun 20011-1
28 Apr 19991-1
27 Apr 19981-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.04
10 Jul 2023$0.03
08 Jul 2021$0.03
16 Jul 2020$0.03
12 Jul 2019$0.03
04 Jul 2018$0.05
12 Jun 2017$0.03
09 Aug 2016$0.03
01 Aug 2014$0.01
02 Jul 2012$0.01