EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600797: Insigma

11 Nov 2026
LAST:

6.360

CHANGE:
 0.08		OPEN:
6.290		HIGH:
6.390		ASK:
0.000		VOLUME:
15.26M
CHG(%):
1.27		PREV:
6.280		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.2906.3906.2606.36015.26M
10 Nov 266.2806.3006.2406.28011.39M
09 Nov 266.3706.4006.1906.20011.97M
06 Nov 266.2606.4106.2506.30012.44M
05 Nov 266.2506.4406.2106.44020.02M
04 Nov 266.2006.2606.1106.24014.99M
03 Nov 266.2006.2606.1006.14014.84M
02 Nov 265.9806.2405.9006.22023.09M
30 Oct 266.1006.1905.9105.92020.03M
29 Oct 266.3906.3906.1706.17015.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:434.00 
Forward P/E:34.82 
PEG Ratio:34.82 
Price to Sales:2.06 
Price to Book:1.81 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.952B 
EBITDA:254.94M 

TECHNICAL INDICATORS

MA5:6.320.7%
MA10:6.232.1%
MA20:6.330.5%
MA50:6.553.0%
MA100:6.695.1%
MA200:8.0726.9%
STO9:84.62 
STO14:45.36
RSI14:50.74
WPR14:-35.29
MTM14:-0.19
ROC14:-0.03 
ATR:0.24 
Week High:6.441.3%
Week Low:6.114.1%
Month High:6.898.3%
Month Low:5.9026.9%
Year High:11.9988.5%
Year Low:5.907.8%
Volatility:3.06 

RECENT SPLITS

Date Ratio
27 Oct 200512-10
15 Jun 20041-1
26 Sep 20021-1
05 Jun 20011-1
28 Apr 19991-1
27 Apr 19981-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.04
10 Jul 2023$0.03
08 Jul 2021$0.03
16 Jul 2020$0.03
12 Jul 2019$0.03
04 Jul 2018$0.05
12 Jun 2017$0.03
09 Aug 2016$0.03
01 Aug 2014$0.01
02 Jul 2012$0.01