EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600797: Insigma

30 Jan 2026
LAST:

10.65

CHANGE:
 0.14		OPEN:
10.83		HIGH:
11.05		ASK:
0.00		VOLUME:
58.59M
CHG(%):
1.30		PREV:
10.79		LOW:
10.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2610.8311.0510.6310.6558.59M
29 Jan 2610.7311.1310.4810.7979.53M
28 Jan 2610.8011.1510.7910.8481.2M
27 Jan 2610.6210.8810.4110.8074.21M
26 Jan 2610.7610.8710.4010.6489.07M
23 Jan 2610.9511.0210.8410.9554.96M
22 Jan 2610.6810.9010.5810.8758.37M
21 Jan 2610.5010.8710.4110.6256.91M
20 Jan 2610.8610.9210.4610.5759.79M
19 Jan 2610.8010.9810.6010.7976.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:487.50 
Forward P/E:57.35 
PEG Ratio:57.35 
Price to Sales:2.94 
Price to Book:0.29 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.405B 
EBITDA:271.26M 

TECHNICAL INDICATORS

MA5:10.740.9%
MA10:10.751.0%
MA20:10.791.3%
MA50:10.501.4%
MA100:10.640.1%
MA200:10.313.3%
STO9:13.79 
STO14:5.63 
RSI14:40.21
WPR14:-92.45 
MTM14:-0.41
ROC14:-0.04 
ATR:0.50 
Week High:11.154.7%
Week Low:10.402.4%
Month High:11.9912.6%
Month Low:9.753.3%
Year High:14.9039.9%
Year Low:6.9852.6%
Volatility:9.88 

RECENT SPLITS

Date Ratio
27 Oct 200512-10
15 Jun 20041-1
26 Sep 20021-1
05 Jun 20011-1
28 Apr 19991-1
27 Apr 19981-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.04
10 Jul 2023$0.03
08 Jul 2021$0.03
16 Jul 2020$0.03
12 Jul 2019$0.03
04 Jul 2018$0.05
12 Jun 2017$0.03
09 Aug 2016$0.03
01 Aug 2014$0.01
02 Jul 2012$0.01