EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600797: Insigma

23 Jul 2026
LAST:

7.170

CHANGE:
 0.01		OPEN:
7.000		HIGH:
7.180		ASK:
0.000		VOLUME:
56.68M
CHG(%):
0.14		PREV:
7.180		LOW:
6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 267.0007.1806.8907.17056.68M
22 Jul 266.7807.2606.6607.18095.99M
21 Jul 266.9106.9706.6506.81094.69M
20 Jul 266.2806.8506.2806.85093.59M
17 Jul 266.4606.6006.1806.23030.32M
16 Jul 266.2606.7806.2306.50033.42M
15 Jul 266.1106.4006.1106.31020.69M
14 Jul 266.1806.2406.0106.20018.02M
13 Jul 266.4406.5206.1806.20022.07M
10 Jul 266.2506.6606.1706.48028.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:434.00 
Forward P/E:38.88 
PEG Ratio:6.51 
Price to Sales:2.00 
Price to Book:2.05 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.404B 
EBITDA:254.94M 

TECHNICAL INDICATORS

MA5:6.854.7%
MA10:6.598.8%
MA20:6.4810.7%
MA50:7.271.4%
MA100:8.3516.4%
MA200:9.4932.3%
STO9:91.51 
STO14:92.11 
RSI14:62.74 
WPR14:-0.94 
MTM14:0.85
ROC14:0.13 
ATR:0.36 
Week High:7.261.3%
Week Low:6.1816.0%
Month High:7.261.3%
Month Low:6.0132.3%
Year High:13.2985.4%
Year Low:6.0119.3%
Volatility:3.46 

RECENT SPLITS

Date Ratio
27 Oct 200512-10
15 Jun 20041-1
26 Sep 20021-1
05 Jun 20011-1
28 Apr 19991-1
27 Apr 19981-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.04
10 Jul 2023$0.03
08 Jul 2021$0.03
16 Jul 2020$0.03
12 Jul 2019$0.03
04 Jul 2018$0.05
12 Jun 2017$0.03
09 Aug 2016$0.03
01 Aug 2014$0.01
02 Jul 2012$0.01