EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600798: Ningbo Marine Co Ltd

20 Mar 2026
LAST:

3.730

CHANGE:
 0.20		OPEN:
3.800		HIGH:
3.840		ASK:
0.000		VOLUME:
31.74M
CHG(%):
5.09		PREV:
3.930		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.8003.8403.7203.73031.74M
12 Mar 263.9403.9803.9003.93040.06M
11 Mar 263.9804.0003.8903.95052.77M
10 Mar 263.9204.0603.9003.98069.53M
09 Mar 264.2004.2503.9403.95094.11M
06 Mar 264.0004.0903.9104.05091.53M
05 Mar 264.1004.2304.0104.060115.13M
04 Mar 264.6304.6304.1804.240195.09M
03 Mar 264.3504.6404.3004.640149.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.00 
Price to Sales:1.57 
Price to Book:1.11 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.754B 
EBITDA:590.92M 

TECHNICAL INDICATORS

MA5:3.914.8%
MA10:4.089.2%
MA20:3.955.9%
MA50:3.781.3%
MA100:3.842.9%
MA200:4.007.1%
RSI14:51.30
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.04 
ATR:0.23 
Week High:3.842.9%
Week Low:3.720.3%
Month High:4.6424.4%
Month Low:3.727.1%
Year High:5.4245.3%
Year Low:2.5944.0%
Volatility:1.99 

RECENT SPLITS

Date Ratio
27 May 200915-10
25 Apr 200612-10
27 May 199920-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.02
21 Jun 2024$0.03
13 Jul 2023$0.03
15 Jul 2022$0.08
11 Jun 2021$0.06
19 May 2020$0.06
24 May 2019$0.06
23 May 2018$0.05
26 May 2017$0.03
27 May 2016$0.01