EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600798: Ningbo Marine Co Ltd

24 Sep 2026
LAST:

3.390

CHANGE:
 0.04		OPEN:
3.350		HIGH:
3.400		ASK:
0.000		VOLUME:
18.04M
CHG(%):
1.19		PREV:
3.350		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.3503.4003.3303.39018.04M
23 Sep 263.4203.4203.3303.35019.41M
22 Sep 263.5003.5003.3803.42032.53M
21 Sep 263.4703.5303.4103.50020.54M
18 Sep 263.5403.5503.4303.47038.35M
17 Sep 263.3503.6303.3503.54057.1M
16 Sep 263.4503.5403.3503.39046.01M
15 Sep 263.6103.6103.4203.44092.48M
14 Sep 263.4503.7603.4403.600112.63M
11 Sep 263.4903.5703.4103.42031.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.80 
Price to Sales:1.36 
Price to Book:1.01 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.926B 
EBITDA:570.87M 

TECHNICAL INDICATORS

MA5:3.431.1%
MA10:3.451.8%
MA20:3.420.9%
MA50:3.302.6%
MA100:3.380.4%
MA200:3.564.9%
STO9:9.76 
STO14:9.76 
RSI14:50.82
WPR14:-84.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.15 
Week High:3.637.1%
Week Low:3.331.8%
Month High:3.7610.9%
Month Low:3.214.9%
Year High:4.7540.1%
Year Low:3.0013.0%

RECENT SPLITS

Date Ratio
27 May 200915-10
25 Apr 200612-10
27 May 199920-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.02
21 Jun 2024$0.03
13 Jul 2023$0.03
15 Jul 2022$0.08
11 Jun 2021$0.06
19 May 2020$0.06
24 May 2019$0.06
23 May 2018$0.05
26 May 2017$0.03
27 May 2016$0.01