EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600798: Ningbo Marine Co Ltd

29 Jan 2026
LAST:

3.850

CHANGE:
 0.01		OPEN:
3.850		HIGH:
4.020		ASK:
0.000		VOLUME:
69.42M
CHG(%):
0.26		PREV:
3.840		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.8504.0203.7603.85069.42M
28 Jan 263.7703.9103.7703.84063.51M
27 Jan 263.8303.8903.7403.76054.18M
26 Jan 263.7303.8303.7003.80055.59M
23 Jan 263.7103.7403.6903.74027.05M
22 Jan 263.6503.7103.6503.70025.42M
21 Jan 263.6703.6803.6303.65017.45M
20 Jan 263.6703.7003.6503.69022.71M
19 Jan 263.6503.7303.6303.70027.4M
16 Jan 263.7003.7303.6303.69034.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.00 
Price to Sales:1.57 
Price to Book:1.11 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.754B 
EBITDA:590.92M 

TECHNICAL INDICATORS

MA5:3.801.4%
MA10:3.742.9%
MA20:3.684.6%
MA50:3.665.1%
MA100:3.860.3%
MA200:3.880.9%
STO9:54.05
STO14:54.05
RSI14:71.93 
MTM14:0.19
ROC14:0.05 
ATR:0.11 
Week High:4.024.4%
Week Low:3.655.5%
Month High:4.024.4%
Month Low:3.500.9%
Year High:5.4240.8%
Year Low:2.5948.6%
Volatility:28.36 

RECENT SPLITS

Date Ratio
27 May 200915-10
25 Apr 200612-10
27 May 199920-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.02
21 Jun 2024$0.03
13 Jul 2023$0.03
15 Jul 2022$0.08
11 Jun 2021$0.06
19 May 2020$0.06
24 May 2019$0.06
23 May 2018$0.05
26 May 2017$0.03
27 May 2016$0.01