EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600798: Ningbo Marine Co Ltd

12 Nov 2026
LAST:

3.140

CHANGE:
 0.02		OPEN:
3.160		HIGH:
3.170		ASK:
0.000		VOLUME:
10.73M
CHG(%):
0.63		PREV:
3.160		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.1603.1703.1303.14010.73M
11 Nov 263.1403.1703.1303.1609.61M
10 Nov 263.1903.1903.1303.14014.65M
09 Nov 263.1803.2003.1603.17013.28M
06 Nov 263.1503.1903.1303.18016.64M
05 Nov 263.2103.2303.1703.22019.36M
04 Nov 263.1803.2203.1603.21014.61M
03 Nov 263.1903.2503.1703.20016.69M
02 Nov 263.1403.2003.1203.20012.41M
30 Oct 263.1303.2303.1003.16015.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.67 
Price to Sales:1.00 
Price to Book:0.97 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.82B 
EBITDA:570.87M 

TECHNICAL INDICATORS

MA5:3.160.6%
MA10:3.181.2%
MA20:3.212.3%
MA50:3.336.2%
MA100:3.284.3%
MA200:3.5111.7%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.03 
ATR:0.07 
Week High:3.232.9%
Week Low:3.130.3%
Month High:3.5011.5%
Month Low:3.1011.7%
Year High:4.6447.8%
Year Low:3.004.7%
Volatility:7.31 

RECENT SPLITS

Date Ratio
27 May 200915-10
25 Apr 200612-10
27 May 199920-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.02
21 Jun 2024$0.03
13 Jul 2023$0.03
15 Jul 2022$0.08
11 Jun 2021$0.06
19 May 2020$0.06
24 May 2019$0.06
23 May 2018$0.05
26 May 2017$0.03
27 May 2016$0.01