EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600798: Ningbo Marine Co Ltd

01 Dec 2025
LAST:

3.780

CHANGE:
 0.02		OPEN:
3.740		HIGH:
3.790		ASK:
0.000		VOLUME:
20.43M
CHG(%):
0.53		PREV:
3.760		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.7403.7903.7303.78020.43M
28 Nov 253.6903.7703.6603.76025.33M
27 Nov 253.6803.7103.6503.68017.54M
26 Nov 253.7003.7403.6803.69021.3M
25 Nov 253.6903.7503.6503.72025.09M
24 Nov 253.6503.7003.6203.68025.23M
21 Nov 253.8203.8203.6403.64045.89M
20 Nov 253.8703.9003.8203.83029.96M
19 Nov 253.9804.0103.8503.87054.07M
18 Nov 254.1304.1603.9603.99082.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.00 
Price to Sales:1.84 
Price to Book:1.30 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.754B 
EBITDA:590.92M 

TECHNICAL INDICATORS

MA5:3.731.4%
MA10:3.760.4%
MA20:3.944.3%
MA50:4.046.8%
MA100:4.098.3%
MA200:3.760.6%
STO9:37.84
STO14:22.58
RSI14:33.33 
WPR14:-74.07
MTM14:-0.27
ROC14:-0.07 
ATR:0.11 
Week High:3.790.3%
Week Low:3.624.4%
Month High:4.2612.7%
Month Low:3.620.6%
Year High:5.4243.4%
Year Low:2.5945.9%

RECENT SPLITS

Date Ratio
27 May 200915-10
25 Apr 200612-10
27 May 199920-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.02
21 Jun 2024$0.03
13 Jul 2023$0.03
15 Jul 2022$0.08
11 Jun 2021$0.06
19 May 2020$0.06
24 May 2019$0.06
23 May 2018$0.05
26 May 2017$0.03
27 May 2016$0.01