EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600798: Ningbo Marine Co Ltd

20 Jul 2026
LAST:

3.070

CHANGE:
 0.04		OPEN:
3.100		HIGH:
3.150		ASK:
0.000		VOLUME:
17.23M
CHG(%):
1.29		PREV:
3.110		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.1003.1503.0503.07017.23M
17 Jul 263.1103.1603.0703.11015.92M
16 Jul 263.1103.1503.0803.1109.68M
15 Jul 263.0703.1403.0303.13017.39M
14 Jul 263.0303.1003.0103.10012.25M
13 Jul 263.0503.0803.0103.0209.57M
10 Jul 263.0203.1003.0003.07011.3M
09 Jul 263.0403.0403.0003.0307.55M
08 Jul 263.0503.0803.0203.0507.1M
07 Jul 263.1503.1503.0503.06014.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.40 
Price to Sales:1.27 
Price to Book:0.94 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.926B 
EBITDA:570.87M 

TECHNICAL INDICATORS

MA5:3.101.1%
MA10:3.080.2%
MA20:3.152.7%
MA50:3.4211.5%
MA100:3.6218.0%
MA200:3.7421.7%
STO9:35.71
STO14:29.41
RSI14:45.45
WPR14:-64.29
MTM14:-0.05
ROC14:-0.02 
ATR:0.08 
Week High:3.162.9%
Week Low:3.012.0%
Month High:3.6518.9%
Month Low:3.0021.7%
Year High:4.7554.7%
Year Low:3.002.3%
Volatility:41.96 

RECENT SPLITS

Date Ratio
27 May 200915-10
25 Apr 200612-10
27 May 199920-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.02
21 Jun 2024$0.03
13 Jul 2023$0.03
15 Jul 2022$0.08
11 Jun 2021$0.06
19 May 2020$0.06
24 May 2019$0.06
23 May 2018$0.05
26 May 2017$0.03
27 May 2016$0.01