EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600800: Tian Jin Global Magnetic Card Co Ltd

23 Jul 2026
LAST:

3.010

CHANGE:
 0.11		OPEN:
2.880		HIGH:
3.060		ASK:
0.000		VOLUME:
28.5M
CHG(%):
3.79		PREV:
2.900		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 262.8803.0602.8603.01028.5M
22 Jul 262.8502.9502.8202.90026.32M
21 Jul 262.8602.8802.6802.86033.11M
20 Jul 262.9103.0102.8402.89030.89M
17 Jul 263.0303.1102.8702.92030.35M
16 Jul 263.0103.1102.9503.05023.43M
15 Jul 263.0603.2002.9703.04033.0M
14 Jul 263.0903.1102.9503.03032.55M
13 Jul 263.2403.3303.0103.02051.53M
10 Jul 262.9403.2102.8803.21046.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.53 
Forward P/E:8.11 
PEG Ratio:8.11 
Price to Sales:1.08 
Price to Book:3.40 
Profit Margin:-0.20 
Operating Margin:-0.21 
Return on Assets:-0.10 
Return on Equity:-0.48 
Revenue:3.094B 

TECHNICAL INDICATORS

MA5:2.923.2%
MA10:2.990.6%
MA20:3.061.7%
MA50:3.5718.7%
MA100:4.1437.7%
MA200:4.1136.5%
STO9:31.91
STO14:31.91
RSI14:43.52
WPR14:-57.14
MTM14:-0.13
ROC14:-0.04 
ATR:0.20 
Week High:3.113.3%
Week Low:2.6812.3%
Month High:3.6721.9%
Month Low:2.6836.5%
Year High:5.5082.7%
Year Low:2.6812.3%

RECENT SPLITS

Date Ratio
03 Mar 200913-10
01 Aug 200115-10
31 May 20001-1
12 Jun 19981-1
06 May 19971-1

RECENT DIVIDENDS

Date Amount
01 Aug 2001$0.01
30 May 1996$0.02