EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600800: Tian Jin Global Magnetic Card Co Ltd

25 May 2026
LAST:

4.350

CHANGE:
 0.13		OPEN:
4.200		HIGH:
4.360		ASK:
0.000		VOLUME:
30.51M
CHG(%):
3.08		PREV:
4.220		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.2004.3604.1704.35030.51M
22 May 264.1804.2404.1004.22024.74M
21 May 264.3204.4204.0604.10046.96M
20 May 264.4804.5004.2804.30038.84M
19 May 264.3704.6804.2704.49055.23M
18 May 264.5704.6004.2804.37058.72M
15 May 264.6304.7204.5604.63047.71M
14 May 264.8304.9604.5704.60057.66M
13 May 264.8204.9804.7604.84056.93M
12 May 264.8104.9004.7604.82048.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.35 
Forward P/E:9.92 
PEG Ratio:9.92 
Price to Sales:0.97 
Price to Book:3.43 
Profit Margin:-0.16 
Operating Margin:-0.24 
Return on Assets:-0.11 
Return on Equity:-0.44 
Revenue:4.215B 

TECHNICAL INDICATORS

MA5:4.291.4%
MA10:4.472.8%
MA20:4.605.7%
MA50:4.708.1%
MA100:4.462.6%
MA200:4.281.6%
STO9:28.41
STO14:25.25
RSI14:43.26
WPR14:-69.14
MTM14:-0.56
ROC14:-0.11 
ATR:0.27 
Week High:4.687.6%
Week Low:4.067.1%
Month High:5.0917.0%
Month Low:4.061.6%
Year High:5.5026.4%
Year Low:3.3529.9%
Volatility:15.53 

RECENT SPLITS

Date Ratio
03 Mar 200913-10
01 Aug 200115-10
31 May 20001-1
12 Jun 19981-1
06 May 19971-1

RECENT DIVIDENDS

Date Amount
01 Aug 2001$0.01
30 May 1996$0.02