EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600800: Tian Jin Global Magnetic Card Co Ltd

12 Mar 2026
LAST:

5.130

CHANGE:
 0.13		OPEN:
5.260		HIGH:
5.350		ASK:
0.000		VOLUME:
65.23M
CHG(%):
2.47		PREV:
5.260		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.2605.3505.1105.13065.23M
11 Mar 265.0905.2705.0305.26089.59M
10 Mar 264.8605.2304.8605.130108.22M
09 Mar 265.1705.4304.8105.120136.31M
06 Mar 264.7005.2904.6605.090169.45M
05 Mar 264.3704.8104.3504.810133.62M
04 Mar 264.6104.6204.3304.37097.61M
03 Mar 264.5104.9604.3704.810124.01M
02 Mar 264.6004.6304.3704.51057.83M
27 Feb 264.3704.5804.2804.47050.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.35 
Forward P/E:9.92 
PEG Ratio:9.92 
Price to Sales:0.97 
Price to Book:3.43 
Profit Margin:-0.16 
Operating Margin:-0.24 
Return on Assets:-0.11 
Return on Equity:-0.44 
Revenue:4.215B 

TECHNICAL INDICATORS

MA5:5.150.3%
MA10:4.875.3%
MA20:4.6410.5%
MA50:4.3019.2%
MA100:4.1822.7%
MA200:4.1124.8%
STO9:71.70
STO14:73.68
RSI14:65.60 
WPR14:-13.40 
MTM14:0.84
ROC14:0.20 
ATR:0.36 
Week High:5.435.8%
Week Low:4.3517.9%
Month High:5.435.8%
Month Low:4.2824.8%
Year High:5.435.8%
Year Low:2.24129.0%

RECENT SPLITS

Date Ratio
03 Mar 200913-10
01 Aug 200115-10
31 May 20001-1
12 Jun 19981-1
06 May 19971-1

RECENT DIVIDENDS

Date Amount
01 Aug 2001$0.01
30 May 1996$0.02