EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600800: Tian Jin Global Magnetic Card Co Ltd

29 Jan 2026
LAST:

4.800

CHANGE:
 0.12		OPEN:
4.650		HIGH:
4.960		ASK:
0.000		VOLUME:
74.92M
CHG(%):
2.56		PREV:
4.680		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.6504.9604.6404.80074.92M
28 Jan 264.5904.8504.5604.68061.27M
27 Jan 264.5204.6904.4704.59047.03M
26 Jan 264.5404.6504.4704.56058.18M
23 Jan 264.5604.6004.4204.60063.22M
22 Jan 264.5304.7304.4804.56068.39M
21 Jan 264.7404.7904.3604.670119.77M
20 Jan 264.3804.9504.3004.840162.51M
19 Jan 264.1004.5004.0204.50095.65M
16 Jan 263.9504.1403.8304.09080.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.35 
Forward P/E:9.92 
PEG Ratio:9.92 
Price to Sales:0.97 
Price to Book:3.43 
Profit Margin:-0.16 
Operating Margin:-0.24 
Return on Assets:-0.11 
Return on Equity:-0.44 
Revenue:4.215B 

TECHNICAL INDICATORS

MA5:4.653.3%
MA10:4.594.6%
MA20:4.1116.7%
MA50:4.0817.6%
MA100:4.0717.9%
MA200:3.9122.6%
STO9:65.22
STO14:88.65 
RSI14:81.19 
WPR14:-3.10 
MTM14:1.25
ROC14:0.35 
ATR:0.33 
Week High:4.963.3%
Week Low:4.428.6%
Month High:4.963.3%
Month Low:3.3522.6%
Year High:5.055.2%
Year Low:2.24114.3%
Volatility:16.38 

RECENT SPLITS

Date Ratio
03 Mar 200913-10
01 Aug 200115-10
31 May 20001-1
12 Jun 19981-1
06 May 19971-1

RECENT DIVIDENDS

Date Amount
01 Aug 2001$0.01
30 May 1996$0.02