EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600800: Tian Jin Global Magnetic Card Co Ltd

11 Nov 2026
LAST:

2.920

CHANGE:
 0.00		OPEN:
2.910		HIGH:
2.950		ASK:
0.000		VOLUME:
10.95M
CHG(%):
0.00		PREV:
2.920		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.9102.9502.8902.92010.95M
10 Nov 262.8602.9202.8402.92012.01M
09 Nov 262.9002.9102.8302.84011.45M
06 Nov 262.8802.9202.8302.88013.56M
05 Nov 262.8902.9502.8502.94019.03M
04 Nov 262.9002.9102.7902.89022.42M
03 Nov 262.9102.9802.8602.89021.47M
02 Nov 262.8302.9902.8002.94029.08M
30 Oct 262.8202.9002.7502.76017.86M
29 Oct 262.9002.9202.8202.83010.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.78 
Forward P/E:7.46 
PEG Ratio:7.46 
Price to Sales:1.10 
Price to Book:3.20 
Profit Margin:-0.21 
Operating Margin:-0.21 
Return on Assets:-0.09 
Return on Equity:-0.45 
Revenue:2.792B 

TECHNICAL INDICATORS

MA5:2.900.7%
MA10:2.881.4%
MA20:2.951.2%
MA50:3.209.4%
MA100:3.219.9%
MA200:3.8331.0%
STO9:69.57
STO14:53.33
RSI14:46.15
WPR14:-40.74
MTM14:-0.10
ROC14:-0.03 
ATR:0.12 
Week High:2.951.0%
Week Low:2.794.7%
Month High:3.2812.3%
Month Low:2.7531.0%
Year High:5.5088.4%
Year Low:2.689.0%
Volatility:2.65 

RECENT SPLITS

Date Ratio
03 Mar 200913-10
01 Aug 200115-10
31 May 20001-1
12 Jun 19981-1
06 May 19971-1

RECENT DIVIDENDS

Date Amount
01 Aug 2001$0.01
30 May 1996$0.02