EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600801: Huaxin Cement Co Ltd A

01 Dec 2025
LAST:

22.53

CHANGE:
 0.11		OPEN:
22.30		HIGH:
22.84		ASK:
0.00		VOLUME:
10.62M
CHG(%):
0.49		PREV:
22.42		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2522.3022.8422.2022.5310.62M
28 Nov 2522.4822.5821.9922.428.55M
27 Nov 2523.0023.1822.3522.489.74M
26 Nov 2522.1023.3022.1023.1012.35M
25 Nov 2522.2522.4822.0722.208.8M
24 Nov 2521.6122.4021.6122.2811.32M
21 Nov 2522.0422.3121.5221.6313.97M
20 Nov 2521.9922.6321.9022.359.77M
19 Nov 2522.2722.7421.8122.069.88M
18 Nov 2522.4522.6822.1822.497.72M

PROFILE

Name:Huaxin Cement Co Ltd A
About:Huaxin Cement Co., Ltd., together with its subsidiaries, manufactures and sells cement in China and internationally. It provides ready-mixed concrete, aggregates, clinker, cement bags, cement-based high-tech building materials, and other building materials, as well as cement technical services, and engineering and design of building materials. The company is also involved in the research, manufacture, installation, and maintenance of cement equipment; and cement import and export trade activities. In addition, it engages in the cement kiln co-processing of wastes; cement engineering general contracting; and equipment and engineering contracting for cement kiln co-processing technology. Further, the company offers technology development and consulting services; environmental design, construction, and waste disposal; loading and unloading, warehousing, and other services; accommodation services; logistics services; land and building rental services; and management and staffing services. Huaxin Cement Co., Ltd. was founded in 1907 and is headquartered in Wuhan, China.
Sector:Basic Materials
Industry:Building Materials
Address:Huaxin Building, Wuhan, China, 430073
Website:https://www.huaxincem.com
ISIN:CNE000000DC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
Forward P/E:21.08 
PEG Ratio:21.08 
Price to Sales:1.22 
Price to Book:1.44 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:34.531B 
EBITDA:4.924B 
Shares:1.344B 
Market Cap:30.287B 

TECHNICAL INDICATORS

MA5:22.550.1%
MA10:22.350.8%
MA20:22.771.1%
MA50:20.917.7%
MA100:18.0424.9%
MA200:15.3147.1%
STO9:53.89
STO14:37.34
RSI14:36.18 
WPR14:-38.78
MTM14:-0.25
ROC14:-0.01 
ATR:0.81 
Week High:23.303.4%
Week Low:21.614.3%
Month High:24.9210.6%
Month Low:21.3047.1%
Year High:24.9210.6%
Year Low:11.3598.5%
Volatility:28.43 

RECENT SPLITS

Date Ratio
03 Jun 20191-1
18 Jun 201416-10
17 Jun 201416-10
26 May 201120-10
18 Apr 19941-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.46
18 Jun 2024$0.53
20 Jun 2023$0.51
14 Jun 2022$1.00
17 Jun 2021$1.08
08 Jul 2020$1.21
03 Jun 2019$0.82
11 Jun 2018$0.20
09 Jun 2017$0.07
07 Jun 2016$0.04