EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600802: Fujian Cement Inc

11 Nov 2026
LAST:

7.810

CHANGE:
 0.06		OPEN:
8.000		HIGH:
8.510		ASK:
0.000		VOLUME:
79.63M
CHG(%):
0.77		PREV:
7.750		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.0008.5107.6007.81079.63M
10 Nov 267.4007.8007.3007.75065.17M
09 Nov 267.3507.5407.3107.32046.11M
06 Nov 267.5107.6907.2807.31055.92M
05 Nov 267.6707.8807.3607.70078.66M
04 Nov 267.4308.0907.3807.600100.27M
03 Nov 266.8307.5106.7107.51068.04M
02 Nov 266.5606.9506.3006.83057.09M
30 Oct 267.1307.2406.7106.81069.23M
29 Oct 267.0007.7407.0007.26086.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.32 
Price to Sales:2.31 
Price to Book:3.84 
Profit Margin:-0.18 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:-0.34 
Revenue:1.352B 
EBITDA:188.71M 

TECHNICAL INDICATORS

MA5:7.583.1%
MA10:7.395.7%
MA20:7.129.7%
MA50:6.3423.3%
MA100:5.3346.7%
MA200:5.6039.3%
STO9:58.82
STO14:59.06
RSI14:62.08 
MTM14:0.61
ROC14:0.08 
ATR:0.69 
Week High:8.519.0%
Week Low:7.287.3%
Month High:8.519.0%
Month Low:6.0039.3%
Year High:9.1216.8%
Year Low:3.65114.0%
Volatility:38.07 

RECENT SPLITS

Date Ratio
09 Jul 20201-1
22 Aug 200616-10
24 Apr 19951-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
08 Jul 2021$0.08
09 Jul 2020$0.16
12 Jul 2019$0.03
30 Jun 2017$0.01
24 Jul 2015$0.03
08 Aug 2014$0.01
09 Jul 2013$0.03
27 Jun 2012$0.04
23 Jun 2008$0.03