EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600802: Fujian Cement Inc

01 Dec 2025
LAST:

7.920

CHANGE:
 0.43		OPEN:
7.830		HIGH:
8.240		ASK:
0.000		VOLUME:
102.63M
CHG(%):
5.74		PREV:
7.490		LOW:
7.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.8308.2407.6907.920102.63M
28 Nov 256.7907.4906.7607.49026.31M
27 Nov 256.9007.0806.7406.81023.82M
26 Nov 257.1507.3106.8606.86040.88M
25 Nov 256.6207.1506.5207.15032.37M
24 Nov 256.6506.6606.3606.50028.2M
21 Nov 256.7607.0706.4406.44040.04M
20 Nov 257.0007.1206.7706.91037.51M
19 Nov 257.5007.5006.8906.96055.87M
18 Nov 258.1908.2007.6507.65040.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.00 
Price to Sales:2.07 
Price to Book:3.23 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.731B 
EBITDA:113.22M 

TECHNICAL INDICATORS

MA5:7.259.3%
MA10:7.0712.0%
MA20:7.407.0%
MA50:6.5021.9%
MA100:5.9333.5%
MA200:5.1154.9%
STO9:82.22 
STO14:63.79
RSI14:51.38
WPR14:-28.16
MTM14:0.39
ROC14:0.05 
ATR:0.59 
Week High:8.244.0%
Week Low:6.3624.5%
Month High:8.7610.6%
Month Low:6.3654.9%
Year High:8.7610.6%
Year Low:3.33137.8%

RECENT SPLITS

Date Ratio
09 Jul 20201-1
22 Aug 200616-10
24 Apr 19951-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
08 Jul 2021$0.08
09 Jul 2020$0.16
12 Jul 2019$0.03
30 Jun 2017$0.01
24 Jul 2015$0.03
08 Aug 2014$0.01
09 Jul 2013$0.03
27 Jun 2012$0.04
23 Jun 2008$0.03