EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600802: Fujian Cement Inc

23 Sep 2026
LAST:

6.020

CHANGE:
 0.55		OPEN:
5.450		HIGH:
6.020		ASK:
0.000		VOLUME:
36.71M
CHG(%):
10.05		PREV:
5.470		LOW:
5.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 265.4506.0205.3606.02036.71M
22 Sep 265.5605.6005.4005.47027.14M
21 Sep 265.7005.7905.5505.61033.53M
18 Sep 265.6906.0005.5305.74042.9M
17 Sep 265.8005.9105.4205.77056.4M
16 Sep 265.5706.3005.5706.02064.0M
15 Sep 265.6506.2205.4905.76066.03M
14 Sep 265.3505.8605.2205.86040.79M
11 Sep 265.4605.6105.2905.33034.31M
10 Sep 265.3005.8805.2505.61046.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.54 
Price to Sales:1.45 
Price to Book:2.30 
Profit Margin:-0.10 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:1.451B 
EBITDA:188.71M 

TECHNICAL INDICATORS

MA5:5.725.2%
MA10:5.725.3%
MA20:5.3512.6%
MA50:4.7426.9%
MA100:4.8125.3%
MA200:5.646.8%
STO9:71.13
STO14:74.55
RSI14:70.13 
MTM14:0.81
ROC14:0.16 
ATR:0.49 
Week High:6.304.7%
Week Low:5.3612.3%
Month High:6.304.7%
Month Low:4.496.8%
Year High:9.1251.5%
Year Low:3.6564.9%

RECENT SPLITS

Date Ratio
09 Jul 20201-1
22 Aug 200616-10
24 Apr 19951-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
08 Jul 2021$0.08
09 Jul 2020$0.16
12 Jul 2019$0.03
30 Jun 2017$0.01
24 Jul 2015$0.03
08 Aug 2014$0.01
09 Jul 2013$0.03
27 Jun 2012$0.04
23 Jun 2008$0.03