EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600802: Fujian Cement Inc

17 Jul 2026
LAST:

4.140

CHANGE:
 0.14		OPEN:
4.280		HIGH:
4.400		ASK:
0.000		VOLUME:
8.43M
CHG(%):
3.27		PREV:
4.280		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.2804.4004.0904.1408.43M
16 Jul 264.2504.3404.1804.2805.77M
15 Jul 264.1604.3504.1604.2506.68M
14 Jul 264.0804.2504.0404.2208.0M
13 Jul 264.2404.2904.0704.0808.16M
10 Jul 264.1004.3604.0304.2709.9M
09 Jul 264.1204.2204.0304.1307.42M
08 Jul 264.1204.1704.0504.1405.66M
07 Jul 264.2804.3204.1104.1206.0M
06 Jul 264.3504.4304.2704.2806.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.25 
Price to Sales:1.35 
Price to Book:2.14 
Profit Margin:-0.10 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:1.451B 
EBITDA:188.71M 

TECHNICAL INDICATORS

MA5:4.191.3%
MA10:4.191.2%
MA20:4.252.5%
MA50:4.8116.1%
MA100:5.4030.3%
MA200:6.0145.3%
STO9:18.75 
STO14:15.38 
RSI14:49.17
WPR14:-77.78
MTM14:0.02
ROC14:0.00 
ATR:0.20 
Week High:4.406.3%
Week Low:4.032.7%
Month High:4.6913.3%
Month Low:4.0045.3%
Year High:9.12120.3%
Year Low:4.003.5%
Volatility:5.54 

RECENT SPLITS

Date Ratio
09 Jul 20201-1
22 Aug 200616-10
24 Apr 19951-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
08 Jul 2021$0.08
09 Jul 2020$0.16
12 Jul 2019$0.03
30 Jun 2017$0.01
24 Jul 2015$0.03
08 Aug 2014$0.01
09 Jul 2013$0.03
27 Jun 2012$0.04
23 Jun 2008$0.03