EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600802: Fujian Cement Inc

29 Jan 2026
LAST:

6.360

CHANGE:
 0.05		OPEN:
6.370		HIGH:
6.450		ASK:
0.000		VOLUME:
12.71M
CHG(%):
0.78		PREV:
6.410		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.3706.4506.3106.36012.71M
28 Jan 266.3506.4806.3006.41010.62M
27 Jan 266.3706.4006.1206.40013.75M
26 Jan 266.5706.6406.3806.42015.42M
23 Jan 266.5906.6206.4406.61016.15M
22 Jan 266.3906.5906.3606.57021.51M
21 Jan 266.4706.4706.2906.37011.85M
20 Jan 266.4806.4806.3506.41015.0M
19 Jan 266.2606.4406.2206.40019.44M
16 Jan 266.3206.3706.2306.24015.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.53 
Price to Sales:1.88 
Price to Book:2.93 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.731B 
EBITDA:113.22M 

TECHNICAL INDICATORS

MA5:6.441.3%
MA10:6.420.9%
MA20:6.451.4%
MA50:6.969.5%
MA100:6.583.5%
MA200:5.6811.9%
STO14:30.00
RSI14:42.00
WPR14:-67.57
MTM14:-0.13
ROC14:-0.02 
ATR:0.18 
Week High:6.644.4%
Week Low:6.123.9%
Month High:7.0811.3%
Month Low:6.1211.9%
Year High:9.1243.4%
Year Low:3.4087.1%
Volatility:7.89 

RECENT SPLITS

Date Ratio
09 Jul 20201-1
22 Aug 200616-10
24 Apr 19951-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
08 Jul 2021$0.08
09 Jul 2020$0.16
12 Jul 2019$0.03
30 Jun 2017$0.01
24 Jul 2015$0.03
08 Aug 2014$0.01
09 Jul 2013$0.03
27 Jun 2012$0.04
23 Jun 2008$0.03