EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600802: Fujian Cement Inc

19 May 2026
LAST:

5.580

CHANGE:
 0.03		OPEN:
5.580		HIGH:
5.630		ASK:
0.000		VOLUME:
6.12M
CHG(%):
0.54		PREV:
5.550		LOW:
5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.5805.6305.4705.5806.12M
18 May 265.6005.6005.4405.5509.28M
15 May 265.6605.7205.4805.5507.42M
14 May 265.8105.8205.6405.6606.92M
13 May 265.7905.8505.7205.7907.9M
12 May 265.8405.8605.7405.7906.85M
11 May 265.8805.9205.8305.8607.64M
08 May 265.7305.8805.7205.8808.58M
07 May 265.8205.8205.7105.7306.67M
06 May 265.6805.8405.6605.7509.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.53 
Price to Sales:1.88 
Price to Book:2.93 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.731B 
EBITDA:113.22M 

TECHNICAL INDICATORS

MA5:5.630.8%
MA10:5.712.4%
MA20:5.651.2%
MA50:5.885.5%
MA100:6.2912.7%
MA200:6.1710.6%
STO9:8.11 
STO14:8.11 
RSI14:55.13
WPR14:-90.91 
MTM14:0.02
ROC14:0.00 
ATR:0.16 
Week High:5.865.0%
Week Low:5.442.6%
Month High:5.926.1%
Month Low:5.2910.6%
Year High:9.1263.4%
Year Low:4.3029.8%

RECENT SPLITS

Date Ratio
09 Jul 20201-1
22 Aug 200616-10
24 Apr 19951-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
08 Jul 2021$0.08
09 Jul 2020$0.16
12 Jul 2019$0.03
30 Jun 2017$0.01
24 Jul 2015$0.03
08 Aug 2014$0.01
09 Jul 2013$0.03
27 Jun 2012$0.04
23 Jun 2008$0.03