EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600805: Jiangsu Yueda Investment Co Ltd

12 Mar 2026
LAST:

5.550

CHANGE:
 0.00		OPEN:
5.540		HIGH:
5.580		ASK:
0.000		VOLUME:
10.56M
CHG(%):
0.00		PREV:
5.550		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.5405.5805.5205.55010.56M
11 Mar 265.5205.5605.4805.55012.74M
10 Mar 265.4805.5705.4805.52013.07M
09 Mar 265.4905.5505.4205.47018.56M
06 Mar 265.4205.5805.4005.56019.22M
05 Mar 265.4305.4605.3905.45021.65M
04 Mar 265.4105.4605.2705.34027.04M
03 Mar 265.6205.6305.4205.50024.0M
02 Mar 265.6405.7305.5805.60023.86M
27 Feb 265.6605.6805.6305.68011.79M

PROFILE

Name:Jiangsu Yueda Investment Co Ltd
About:Jiangsu Yueda Investment Co., Ltd., together with its subsidiaries, engages in the new energy, new materials, and smart manufacturing businesses in China and internationally. The company constructs photovoltaic, wind power, hydrogen energy, and energy storage plants; and offers passenger car, road transport, thermal power, and financial services. It also provides lithium manganese iron phosphate positive electrode material; and manganese-based positive electrode materials for sodium-ion batteries. In addition, the company manufacturers agricultural equipment, tractors, agricultural machinery, garbage trucks, multi-functional cleaning and sweeping trucks, isolation fence cleaning vehicles, high-pressure cleaning vehicles, restaurant garbage trucks, side-mounted garbage trucks, electric sanitation vehicles, special vehicles, machine tools, and machining production lines, etc., as well as home textile product. Jiangsu Yueda Investment Co., Ltd. was founded in 1991 and is headquartered in Yancheng, China.
Industry:Conglomerates
Address:No. 2, Century Avenue East Road, Yancheng, China, 224007
Website:https://www.yuedainvest.com
ISIN:CNE000000DY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.78 
Forward P/E:30.89 
PEG Ratio:30.89 
Price to Sales:1.69 
Price to Book:1.10 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:2.797B 
EBITDA:198.44M 
Shares:850.89M 
Market Cap:4.722B 

TECHNICAL INDICATORS

MA5:5.530.4%
MA10:5.520.5%
MA20:5.600.9%
MA50:5.641.6%
MA100:5.550.1%
MA200:5.432.2%
STO9:53.85
STO14:50.00
RSI14:45.26
WPR14:-41.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.12 
Week High:5.580.5%
Week Low:5.393.0%
Month High:5.763.8%
Month Low:5.272.2%
Year High:6.5317.7%
Year Low:3.7747.2%
Volatility:9.94 

RECENT SPLITS

Date Ratio
14 Jun 20131-1
20 May 201113-10
12 May 19981-1
09 May 199613-10
19 Sep 19941-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.03
06 Jun 2025$0.05
30 Jun 2017$0.10
27 Jun 2016$0.10
30 Jun 2015$0.15
30 Jun 2014$0.15
14 Jun 2013$0.13
21 May 2012$0.13
20 May 2011$0.10
12 Jun 2008$0.02