EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600807: Jinan High tech Development Co Ltd

28 Jan 2026
LAST:

3.580

CHANGE:
 0.03		OPEN:
3.560		HIGH:
3.680		ASK:
0.000		VOLUME:
36.5M
CHG(%):
0.85		PREV:
3.550		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 263.5603.6803.4503.58036.5M
27 Jan 263.5503.6303.4403.55034.1M
26 Jan 263.6003.6103.4803.56036.42M
23 Jan 263.4703.6303.4403.61042.63M
22 Jan 263.4303.4903.3803.48021.57M
21 Jan 263.3903.4503.3303.43025.6M
20 Jan 263.3603.4203.3403.40026.92M
19 Jan 263.2803.4103.2803.38028.87M
16 Jan 263.3503.4003.2703.31028.14M
15 Jan 263.4503.4703.3103.35035.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Sales:8.99 
Price to Book:66.00 
Profit Margin:-2.59 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-2.14 
Revenue:324.74M 

TECHNICAL INDICATORS

MA5:3.560.7%
MA10:3.473.3%
MA20:3.376.1%
MA50:3.356.9%
MA100:3.318.0%
MA200:3.1613.4%
STO9:72.97
STO14:67.50
RSI14:70.09 
WPR14:-10.00 
MTM14:0.11
ROC14:0.03 
ATR:0.17 
Week High:3.682.8%
Week Low:3.337.5%
Month High:3.713.6%
Month Low:3.0413.4%
Year High:4.0011.7%
Year Low:2.2062.7%
Volatility:7.74 

RECENT SPLITS

Date Ratio
07 May 201513-10
25 May 201120-10
12 Jan 200710-10
15 Jun 19991-1
24 Jul 19961-1
04 Apr 199415-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01
12 Aug 2013$0.01