EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600807: Jinan High tech Development Co Ltd

12 Mar 2026
LAST:

3.350

CHANGE:
 0.03		OPEN:
3.360		HIGH:
3.390		ASK:
0.000		VOLUME:
14.74M
CHG(%):
0.89		PREV:
3.380		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.3603.3903.3403.35014.74M
11 Mar 263.4303.4403.3503.38020.18M
10 Mar 263.3303.4503.3203.44020.76M
09 Mar 263.3703.3703.2703.33020.45M
06 Mar 263.2703.4003.2403.39022.62M
05 Mar 263.2503.3503.2203.29021.91M
04 Mar 263.1703.2803.1303.23023.58M
03 Mar 263.3503.3803.1703.20030.44M
02 Mar 263.4603.4903.3003.33031.12M
27 Feb 263.5003.5203.4503.51013.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Sales:8.99 
Price to Book:66.00 
Profit Margin:-2.59 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-2.14 
Revenue:324.74M 

TECHNICAL INDICATORS

MA5:3.380.8%
MA10:3.350.1%
MA20:3.380.9%
MA50:3.370.6%
MA100:3.360.3%
MA200:3.262.9%
STO9:51.72
STO14:39.47
RSI14:52.78
WPR14:-54.55
MTM14:0.01
ROC14:0.00 
ATR:0.13 
Week High:3.453.0%
Week Low:3.224.0%
Month High:3.586.9%
Month Low:3.132.9%
Year High:4.0019.4%
Year Low:2.2052.3%
Volatility:3.19 

RECENT SPLITS

Date Ratio
07 May 201513-10
25 May 201120-10
12 Jan 200710-10
15 Jun 19991-1
24 Jul 19961-1
04 Apr 199415-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01
12 Aug 2013$0.01