EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600807: Jinan High tech Development Co Ltd

28 May 2026
LAST:

2.960

CHANGE:
 0.12		OPEN:
2.890		HIGH:
3.120		ASK:
0.000		VOLUME:
50.91M
CHG(%):
4.23		PREV:
2.840		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262.8903.1202.8402.96050.91M
27 May 262.8902.9102.8002.84022.65M
26 May 262.9503.0002.8802.90024.29M
25 May 262.9102.9702.8602.94020.96M
22 May 262.8002.9202.7702.89021.36M
21 May 262.9102.9702.7702.79026.76M
20 May 262.9802.9802.8802.90018.49M
19 May 262.9603.0202.9402.98017.35M
18 May 262.9902.9902.8902.96023.64M
15 May 263.0103.0402.9402.97022.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Sales:8.99 
Price to Book:66.00 
Profit Margin:-2.59 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-2.14 
Revenue:324.74M 

TECHNICAL INDICATORS

MA5:2.911.9%
MA10:2.911.6%
MA20:3.001.4%
MA50:3.063.3%
MA100:3.218.3%
MA200:3.259.6%
STO9:51.52
STO14:44.74
RSI14:38.75 
WPR14:-52.78
MTM14:-0.19
ROC14:-0.06 
ATR:0.12 
Week High:3.125.4%
Week Low:2.776.9%
Month High:3.228.8%
Month Low:2.779.6%
Year High:4.0035.1%
Year Low:2.776.9%
Volatility:6.91 

RECENT SPLITS

Date Ratio
07 May 201513-10
25 May 201120-10
12 Jan 200710-10
15 Jun 19991-1
24 Jul 19961-1
04 Apr 199415-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01
12 Aug 2013$0.01