EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600807: Jinan High tech Development Co Ltd

11 Nov 2026
LAST:

2.470

CHANGE:
 0.07		OPEN:
2.410		HIGH:
2.480		ASK:
0.000		VOLUME:
12.82M
CHG(%):
2.92		PREV:
2.400		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.4102.4802.4002.47012.82M
10 Nov 262.4002.4102.3802.4006.22M
09 Nov 262.4302.4402.3702.38011.78M
06 Nov 262.3902.4502.3502.40014.6M
05 Nov 262.3502.4302.3202.43019.22M
04 Nov 262.3202.3602.2602.36021.99M
03 Nov 262.3202.4002.3102.34018.01M
02 Nov 262.3002.3502.2502.34018.78M
30 Oct 262.3402.4102.2802.29016.26M
29 Oct 262.4002.4202.3402.36010.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Sales:5.05 
Price to Book:7.29 
Profit Margin:-0.52 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.60 
Revenue:400.93M 

TECHNICAL INDICATORS

MA5:2.422.2%
MA10:2.383.9%
MA20:2.421.9%
MA50:2.574.1%
MA100:2.521.9%
MA200:2.8314.6%
STO9:94.74 
STO14:85.71 
RSI14:52.73
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:2.480.4%
Week Low:2.269.3%
Month High:2.7310.5%
Month Low:2.2514.6%
Year High:4.0061.9%
Year Low:2.2211.3%
Volatility:10.19 

RECENT SPLITS

Date Ratio
07 May 201513-10
25 May 201120-10
12 Jan 200710-10
15 Jun 19991-1
24 Jul 19961-1
04 Apr 199415-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01
12 Aug 2013$0.01