EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600807: Jinan High tech Development Co Ltd

29 Jul 2026
LAST:

2.440

CHANGE:
 0.04		OPEN:
2.410		HIGH:
2.460		ASK:
0.000		VOLUME:
15.31M
CHG(%):
1.67		PREV:
2.400		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.4102.4602.3702.44015.31M
28 Jul 262.3602.4502.3602.40010.85M
27 Jul 262.3002.3802.2902.38011.55M
24 Jul 262.3602.3902.3102.32010.04M
23 Jul 262.2802.3902.2602.38018.62M
22 Jul 262.2902.3602.2602.28010.84M
21 Jul 262.3202.3302.2202.30017.53M
20 Jul 262.4202.4802.2802.31017.26M
17 Jul 262.4902.5302.3802.40014.13M
16 Jul 262.4602.5102.4302.50016.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Sales:6.78 
Price to Book:7.28 
Profit Margin:-0.65 
Operating Margin:-0.28 
Return on Assets:-0.02 
Return on Equity:-0.58 
Revenue:316.83M 

TECHNICAL INDICATORS

MA5:2.382.3%
MA10:2.372.9%
MA20:2.382.5%
MA50:2.544.0%
MA100:2.8316.0%
MA200:3.0826.2%
STO9:64.00
STO14:64.00
RSI14:56.25
WPR14:-27.27
MTM14:0.01
ROC14:0.00 
ATR:0.12 
Week High:2.460.8%
Week Low:2.268.0%
Month High:2.575.3%
Month Low:2.2226.2%
Year High:4.0063.9%
Year Low:2.229.9%
Volatility:27.80 

RECENT SPLITS

Date Ratio
07 May 201513-10
25 May 201120-10
12 Jan 200710-10
15 Jun 19991-1
24 Jul 19961-1
04 Apr 199415-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01
12 Aug 2013$0.01