EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600807: Jinan High tech Development Co Ltd

01 Dec 2025
LAST:

3.430

CHANGE:
 0.04		OPEN:
3.490		HIGH:
3.510		ASK:
0.000		VOLUME:
18.8M
CHG(%):
1.15		PREV:
3.470		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.4903.5103.4003.43018.8M
28 Nov 253.3703.4803.3303.47018.09M
27 Nov 253.3403.3903.2703.37017.62M
26 Nov 253.4303.4503.3003.35021.64M
25 Nov 253.2903.4403.2703.39024.69M
24 Nov 253.2403.3103.2003.29024.9M
21 Nov 253.5003.5203.2003.21048.27M
20 Nov 253.6003.6203.4703.55026.8M
19 Nov 253.7003.7403.5503.58032.02M
18 Nov 253.8503.8603.6803.73039.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Sales:9.62 
Price to Book:69.22 
Profit Margin:-2.59 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-2.14 
Revenue:324.74M 

TECHNICAL INDICATORS

MA5:3.400.8%
MA10:3.440.2%
MA20:3.522.6%
MA50:3.313.6%
MA100:3.274.8%
MA200:3.1010.7%
STO9:41.51
STO14:27.85
RSI14:48.34
WPR14:-67.16
MTM14:-0.10
ROC14:-0.03 
ATR:0.19 
Week High:3.512.3%
Week Low:3.207.2%
Month High:4.0016.6%
Month Low:3.2010.7%
Year High:4.7638.8%
Year Low:2.2055.9%

RECENT SPLITS

Date Ratio
07 May 201513-10
25 May 201120-10
12 Jan 200710-10
15 Jun 19991-1
24 Jul 19961-1
04 Apr 199415-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01
12 Aug 2013$0.01