SHG, 600807 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 3.240	CHANGE: 0.02	OPEN: 3.220	HIGH: 3.280	ASK: 0.000	VOLUME: 27.87M
LAST: 3.240	CHG(%): 0.62	PREV: 3.220	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3.220	3.280	3.200	3.240	27.87M
15 Aug 25	3.200	3.250	3.180	3.220	23.99M
14 Aug 25	3.330	3.340	3.180	3.190	33.29M
13 Aug 25	3.270	3.330	3.220	3.330	37.79M
12 Aug 25	3.280	3.320	3.250	3.270	24.58M
11 Aug 25	3.270	3.300	3.240	3.280	26.56M
08 Aug 25	3.220	3.300	3.200	3.280	34.96M
04 Aug 25	3.120	3.160	3.070	3.150	12.08M
01 Aug 25	3.080	3.140	3.080	3.130	12.58M
31 Jul 25	3.140	3.180	3.080	3.090	17.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240