EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600808: Maanshan Iron & Steel Co Ltd

01 Dec 2025
LAST:

3.950

CHANGE:
 0.04		OPEN:
3.920		HIGH:
3.970		ASK:
0.000		VOLUME:
51.67M
CHG(%):
1.02		PREV:
3.910		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.9203.9703.8803.95051.67M
28 Nov 253.8303.9203.7903.91046.93M
27 Nov 253.8503.8703.8103.82034.42M
26 Nov 253.8703.9103.8403.85042.42M
25 Nov 253.8803.9903.8703.88050.49M
24 Nov 253.7903.9203.7803.87056.26M
21 Nov 253.9903.9903.7803.79088.31M
20 Nov 254.0704.0903.9804.00055.72M
19 Nov 254.1004.1404.0104.06060.0M
18 Nov 254.3304.3604.0104.100116.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.69 
Forward P/E:-204.50 
PEG Ratio:-204.50 
Price to Sales:0.36 
Price to Book:1.29 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:77.876B 
EBITDA:1.449B 

TECHNICAL INDICATORS

MA5:3.881.8%
MA10:3.920.7%
MA20:4.073.0%
MA50:3.970.5%
MA100:3.784.4%
MA200:3.5112.7%
STO9:45.71
STO14:23.53
RSI14:31.25 
WPR14:-71.93
MTM14:-0.29
ROC14:-0.07 
ATR:0.15 
Week High:3.991.0%
Week Low:3.784.5%
Month High:4.4713.2%
Month Low:3.7812.7%
Year High:4.4713.2%
Year Low:2.3468.8%

RECENT SPLITS

Date Ratio
30 Mar 200613-10

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.02
21 Jul 2022$0.35
29 Jul 2021$0.13
29 Jul 2020$0.08
12 Jul 2019$0.31
21 Dec 2018$0.05
15 Aug 2018$0.17
12 Jul 2011$0.05
14 Jul 2010$0.04
10 Jul 2008$0.13