EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600808: Maanshan Iron & Steel Co Ltd

20 May 2026
LAST:

3.230

CHANGE:
 0.11		OPEN:
3.330		HIGH:
3.330		ASK:
0.000		VOLUME:
68.17M
CHG(%):
3.29		PREV:
3.340		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.3303.3303.1903.23068.17M
19 May 263.3303.4803.2803.34090.42M
18 May 263.4703.4803.3003.33092.16M
15 May 263.6003.6203.4403.46093.18M
14 May 263.6703.6803.5803.60067.33M
13 May 263.7403.7503.6503.66085.55M
12 May 263.8603.8603.7203.73071.64M
11 May 263.7903.9303.7303.850100.53M
08 May 263.8103.8103.7003.78069.58M
07 May 263.8203.8503.7803.79057.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.92 
Forward P/E:32.08 
PEG Ratio:32.08 
Price to Sales:0.42 
Price to Book:1.35 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:77.876B 
EBITDA:1.449B 

TECHNICAL INDICATORS

MA5:3.395.0%
MA10:3.5810.7%
MA20:3.7516.0%
MA50:3.8720.0%
MA100:3.9722.9%
MA200:3.8920.3%
RSI14:9.64 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.17 
ATR:0.12 
Week High:3.7516.1%
Week Low:3.191.3%
Month High:4.2030.0%
Month Low:3.1920.3%
Year High:4.5440.6%
Year Low:3.027.0%
Volatility:14.87 

RECENT SPLITS

Date Ratio
30 Mar 200613-10

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.02
21 Jul 2022$0.35
29 Jul 2021$0.13
29 Jul 2020$0.08
12 Jul 2019$0.31
21 Dec 2018$0.05
15 Aug 2018$0.17
12 Jul 2011$0.05
14 Jul 2010$0.04
10 Jul 2008$0.13