EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600808: Maanshan Iron & Steel Co Ltd

12 Mar 2026
LAST:

4.260

CHANGE:
 0.05		OPEN:
4.180		HIGH:
4.280		ASK:
0.000		VOLUME:
76.98M
CHG(%):
1.19		PREV:
4.210		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.1804.2804.1604.26076.98M
11 Mar 264.2104.2604.1604.21052.9M
10 Mar 264.1704.2804.1504.22088.04M
09 Mar 264.1604.1904.0904.13060.54M
06 Mar 264.2504.2504.1504.17061.23M
05 Mar 264.2504.3004.1604.26080.03M
04 Mar 264.2004.3104.1804.20078.56M
03 Mar 264.3304.3504.2204.230112.69M
02 Mar 264.1304.3404.1004.310133.37M
27 Feb 263.9804.1703.9604.160127.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.92 
Forward P/E:32.08 
PEG Ratio:32.08 
Price to Sales:0.42 
Price to Book:1.35 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:77.876B 
EBITDA:1.449B 

TECHNICAL INDICATORS

MA5:4.201.5%
MA10:4.221.1%
MA20:4.113.7%
MA50:4.152.6%
MA100:4.064.9%
MA200:3.8012.0%
STO9:59.09
STO14:78.05
RSI14:63.11 
WPR14:-13.51 
MTM14:0.32
ROC14:0.08 
ATR:0.14 
Week High:4.300.9%
Week Low:4.094.2%
Month High:4.352.1%
Month Low:3.9312.0%
Year High:4.546.6%
Year Low:2.6063.8%
Volatility:42.22 

RECENT SPLITS

Date Ratio
30 Mar 200613-10

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.02
21 Jul 2022$0.35
29 Jul 2021$0.13
29 Jul 2020$0.08
12 Jul 2019$0.31
21 Dec 2018$0.05
15 Aug 2018$0.17
12 Jul 2011$0.05
14 Jul 2010$0.04
10 Jul 2008$0.13