EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600808: Maanshan Iron & Steel Co Ltd

30 Sep 2026
LAST:

2.510

CHANGE:
 0.05		OPEN:
2.450		HIGH:
2.520		ASK:
0.000		VOLUME:
55.76M
CHG(%):
2.03		PREV:
2.460		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.4502.5202.4202.51055.76M
29 Sep 262.3902.4702.3802.46061.21M
28 Sep 262.4402.4602.3702.39055.21M
24 Sep 262.4802.4902.4202.43064.27M
23 Sep 262.5102.5602.4702.49077.2M
22 Sep 262.5702.5802.4902.50090.55M
21 Sep 262.5602.6002.5302.57062.88M
18 Sep 262.5302.5802.5202.57060.13M
17 Sep 262.5502.5502.5102.53047.84M
16 Sep 262.5702.5902.5202.57053.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.33 
Forward P/E:51.15 
PEG Ratio:0.56 
Price to Sales:0.25 
Price to Book:0.80 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:75.818B 
EBITDA:1.59B 

TECHNICAL INDICATORS

MA5:2.462.2%
MA10:2.500.3%
MA20:2.551.5%
MA50:2.561.9%
MA100:2.686.9%
MA200:3.3433.0%
STO9:57.14
STO14:41.38
RSI14:34.62 
WPR14:-50.00
MTM14:-0.12
ROC14:-0.05 
ATR:0.08 
Week High:2.562.0%
Week Low:2.375.9%
Month High:2.686.8%
Month Low:2.3733.0%
Year High:4.5480.9%
Year Low:2.337.7%
Volatility:14.61 

RECENT SPLITS

Date Ratio
30 Mar 200613-10

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.02
21 Jul 2022$0.35
29 Jul 2021$0.13
29 Jul 2020$0.08
12 Jul 2019$0.31
21 Dec 2018$0.05
15 Aug 2018$0.17
12 Jul 2011$0.05
14 Jul 2010$0.04
10 Jul 2008$0.13