EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600808: Maanshan Iron & Steel Co Ltd

17 Jul 2026
LAST:

2.430

CHANGE:
 0.06		OPEN:
2.500		HIGH:
2.550		ASK:
0.000		VOLUME:
82.35M
CHG(%):
2.41		PREV:
2.490		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.5002.5502.4302.43082.35M
16 Jul 262.5302.5502.4302.49064.94M
15 Jul 262.5202.6002.5002.51092.7M
14 Jul 262.3902.5402.3802.51095.73M
13 Jul 262.4602.4802.3602.38073.91M
10 Jul 262.4002.5002.3302.45085.05M
09 Jul 262.4102.4302.3502.40053.61M
08 Jul 262.4202.4602.3802.41055.71M
07 Jul 262.4802.4902.4202.43049.53M
06 Jul 262.5102.5502.4802.51060.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-82.00 
Forward P/E:48.91 
PEG Ratio:0.55 
Price to Sales:0.24 
Price to Book:0.77 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:75.818B 
EBITDA:1.59B 

TECHNICAL INDICATORS

MA5:2.461.4%
MA10:2.450.9%
MA20:2.513.2%
MA50:2.8617.7%
MA100:3.4140.2%
MA200:3.7052.3%
STO9:22.73
STO14:22.73
RSI14:43.55
WPR14:-70.59
MTM14:-0.07
ROC14:-0.03 
ATR:0.11 
Week High:2.607.0%
Week Low:2.334.3%
Month High:2.7814.4%
Month Low:2.3352.3%
Year High:4.5486.8%
Year Low:2.334.3%
Volatility:17.94 

RECENT SPLITS

Date Ratio
30 Mar 200613-10

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.02
21 Jul 2022$0.35
29 Jul 2021$0.13
29 Jul 2020$0.08
12 Jul 2019$0.31
21 Dec 2018$0.05
15 Aug 2018$0.17
12 Jul 2011$0.05
14 Jul 2010$0.04
10 Jul 2008$0.13