EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600808: Maanshan Iron & Steel Co Ltd

28 Jan 2026
LAST:

4.390

CHANGE:
 0.01		OPEN:
4.400		HIGH:
4.440		ASK:
0.000		VOLUME:
77.81M
CHG(%):
0.23		PREV:
4.380		LOW:
4.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.4004.4404.3304.39077.81M
27 Jan 264.4304.4704.3004.380100.29M
26 Jan 264.4404.5404.3804.440121.21M
23 Jan 264.3904.4504.2704.420126.21M
22 Jan 264.2604.4004.2304.38097.07M
21 Jan 264.1804.3304.1604.260111.05M
20 Jan 264.1504.2404.0504.200117.68M
19 Jan 263.9804.1803.8504.130153.79M
16 Jan 264.1004.1103.9703.98084.67M
15 Jan 264.0804.1403.9604.10095.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.92 
Forward P/E:32.08 
PEG Ratio:32.08 
Price to Sales:0.42 
Price to Book:1.35 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:77.876B 
EBITDA:1.449B 

TECHNICAL INDICATORS

MA5:4.400.3%
MA10:4.272.9%
MA20:4.204.6%
MA50:4.039.1%
MA100:3.9610.7%
MA200:3.6619.8%
STO9:73.21
STO14:73.21
RSI14:63.33 
WPR14:-10.87 
MTM14:0.26
ROC14:0.06 
ATR:0.17 
Week High:4.543.4%
Week Low:4.165.5%
Month High:4.543.4%
Month Low:3.8519.8%
Year High:4.543.4%
Year Low:2.6068.8%
Volatility:16.25 

RECENT SPLITS

Date Ratio
30 Mar 200613-10

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.02
21 Jul 2022$0.35
29 Jul 2021$0.13
29 Jul 2020$0.08
12 Jul 2019$0.31
21 Dec 2018$0.05
15 Aug 2018$0.17
12 Jul 2011$0.05
14 Jul 2010$0.04
10 Jul 2008$0.13