EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600809: Shanxi Xinghuacun Fen Wine Factory Co Ltd

23 Sep 2026
LAST:

114.0

CHANGE:
 0.83		OPEN:
113.0		HIGH:
115.9		ASK:
0.0		VOLUME:
5.81M
CHG(%):
0.73		PREV:
113.2		LOW:
112.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26113.0115.9112.7114.05.81M
22 Sep 26112.1114.3111.7113.24.74M
21 Sep 26112.1113.1111.6112.84.41M
18 Sep 26112.5113.3112.2112.74.05M
17 Sep 26112.0113.2111.0113.13.79M
16 Sep 26112.0112.8111.0112.53.21M
15 Sep 26113.2113.2112.1112.32.87M
14 Sep 26114.2114.7112.5112.74.99M
11 Sep 26116.1116.1113.5114.25.22M
10 Sep 26119.0120.0115.8116.15.99M

PROFILE

Name:Shanxi Xinghuacun Fen Wine Factory Co Ltd
About:Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. produces and sells wine in China and Internationally. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. was founded in 1949 and is based in Fenyang, China. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. operates as a subsidiary of Shanxi Xinghuacun Fenjiu Group., LTd.
Address:Xinghua Village, Fenyang, China, 032205
Website:https://www.fenjiu.com.cn
ISIN:CNE000000DH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Forward P/E:11.09 
PEG Ratio:11.09 
Price to Sales:3.83 
Price to Book:3.16 
Profit Margin:0.30 
Operating Margin:0.49 
Return on Assets:0.15 
Return on Equity:0.26 
Revenue:37.119B 
EBITDA:19.638B 
Shares:1.22B 
Market Cap:139.112B 

TECHNICAL INDICATORS

MA5:113.160.8%
MA10:113.360.6%
MA20:116.422.1%
MA50:119.685.0%
MA100:120.335.5%
MA200:142.6725.1%
STO9:46.17
STO14:13.78 
RSI14:42.44
WPR14:-83.75 
MTM14:-8.53
ROC14:-0.07 
ATR:2.75 
Week High:115.891.6%
Week Low:111.022.7%
Month High:124.989.6%
Month Low:111.0225.1%
Year High:203.5878.5%
Year Low:103.6410.0%
Volatility:26.95 

RECENT SPLITS

Date Ratio
05 Jul 20211-1
12 Jun 201220-10
23 Jul 19961-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$3.60
24 Jan 2025$2.46
05 Jul 2024$4.37
26 Jun 2023$3.32
28 Jun 2022$1.80
05 Jul 2021$0.14
19 Jun 2020$0.64
21 Aug 2019$0.54
17 Aug 2018$0.43
14 Jul 2017$0.39