EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600809: Shanxi Xinghuacun Fen Wine Factory Co Ltd

11 Nov 2026
LAST:

124.1

CHANGE:
 5.37		OPEN:
129.2		HIGH:
129.4		ASK:
0.0		VOLUME:
7.74M
CHG(%):
4.15		PREV:
129.5		LOW:
124.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26129.2129.4124.0124.17.74M
10 Nov 26129.0130.3127.8129.55.43M
09 Nov 26130.7131.3128.8130.66.52M
06 Nov 26131.6133.0129.6132.08.06M
05 Nov 26128.9131.9128.6130.37.84M
04 Nov 26133.1133.1127.8129.013.77M
03 Nov 26131.0133.1130.0133.112.19M
02 Nov 26127.8133.0126.0131.020.13M
30 Oct 26118.2128.0116.2126.321.62M
29 Oct 26113.0117.9111.0117.213.96M

PROFILE

Name:Shanxi Xinghuacun Fen Wine Factory Co Ltd
About:Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. produces and sells wine in China and Internationally. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. was founded in 1949 and is based in Fenyang, China. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. operates as a subsidiary of Shanxi Xinghuacun Fenjiu Group., LTd.
Address:Xinghua Village, Fenyang, China, 032205
Website:https://www.fenjiu.com.cn
ISIN:CNE000000DH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:14.88 
PEG Ratio:14.88 
Price to Sales:4.51 
Price to Book:3.85 
Profit Margin:0.27 
Operating Margin:0.36 
Return on Assets:0.14 
Return on Equity:0.23 
Revenue:34.176B 
EBITDA:12.269B 
Shares:1.22B 
Market Cap:151.373B 

TECHNICAL INDICATORS

MA5:129.294.2%
MA10:128.293.4%
MA20:121.192.4%
MA50:117.855.3%
MA100:117.555.6%
MA200:133.437.5%
STO14:58.10
RSI14:66.71 
WPR14:-41.90
MTM14:11.48
ROC14:0.10 
ATR:4.89 
Week High:133.087.3%
Week Low:124.000.1%
Month High:133.087.3%
Month Low:108.157.5%
Year High:203.5864.1%
Year Low:103.6419.7%

RECENT SPLITS

Date Ratio
05 Jul 20211-1
12 Jun 201220-10
23 Jul 19961-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$3.60
24 Jan 2025$2.46
05 Jul 2024$4.37
26 Jun 2023$3.32
28 Jun 2022$1.80
05 Jul 2021$0.14
19 Jun 2020$0.64
21 Aug 2019$0.54
17 Aug 2018$0.43
14 Jul 2017$0.39