EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600809: Shanxi Xinghuacun Fen Wine Factory Co Ltd

26 May 2026
LAST:

126.7

CHANGE:
 1.95		OPEN:
128.4		HIGH:
130.9		ASK:
0.0		VOLUME:
9.6M
CHG(%):
1.52		PREV:
128.6		LOW:
126.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26128.4130.9126.0126.79.6M
25 May 26127.5130.8125.4128.68.33M
22 May 26131.1131.4128.2128.37.3M
21 May 26131.1134.9130.7131.48.58M
20 May 26129.1133.0129.0131.57.31M
19 May 26129.9133.3129.4129.87.04M
18 May 26131.1131.7128.7129.86.08M
15 May 26132.9133.6130.3131.47.52M
14 May 26133.5138.3131.7134.112.02M
13 May 26136.7137.6133.0133.89.72M

PROFILE

Name:Shanxi Xinghuacun Fen Wine Factory Co Ltd
About:Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. produces and sells wine in China and Internationally. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. was founded in 1949 and is based in Fenyang, China. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. operates as a subsidiary of Shanxi Xinghuacun Fenjiu Group., LTd.
Address:Xinghua Village, Fenyang, China, 032205
Website:https://www.fenjiu.com.cn
ISIN:CNE000000DH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
Forward P/E:16.68 
PEG Ratio:16.68 
Price to Sales:5.80 
Price to Book:5.62 
Profit Margin:0.33 
Operating Margin:0.44 
Return on Assets:0.20 
Return on Equity:0.34 
Revenue:37.578B 
EBITDA:16.405B 
Shares:1.22B 
Market Cap:154.545B 

TECHNICAL INDICATORS

MA5:129.282.1%
MA10:130.533.0%
MA20:135.727.1%
MA50:141.8412.0%
MA100:156.9323.9%
MA200:174.3837.7%
RSI14:20.96 
WPR14:-100.00 
MTM14:-17.07
ROC14:-0.12 
ATR:4.30 
Week High:134.886.5%
Week Low:125.361.1%
Month High:146.9516.0%
Month Low:125.3637.7%
Year High:212.5067.7%
Year Low:125.361.1%
Volatility:22.65 

RECENT SPLITS

Date Ratio
05 Jul 20211-1
12 Jun 201220-10
23 Jul 19961-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$3.60
24 Jan 2025$2.46
05 Jul 2024$4.37
26 Jun 2023$3.32
28 Jun 2022$1.80
05 Jul 2021$0.14
19 Jun 2020$0.64
21 Aug 2019$0.54
17 Aug 2018$0.43
14 Jul 2017$0.39