EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600809: Shanxi Xinghuacun Fen Wine Factory Co Ltd

23 Jul 2026
LAST:

123.0

CHANGE:
 2.02		OPEN:
124.6		HIGH:
124.9		ASK:
0.0		VOLUME:
11.15M
CHG(%):
1.62		PREV:
125.0		LOW:
120.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26124.6124.9120.4123.011.15M
22 Jul 26119.1125.0119.0125.013.82M
21 Jul 26122.8125.2120.4121.116.64M
20 Jul 26117.0123.2117.0122.416.74M
17 Jul 26119.2120.5116.1116.210.94M
16 Jul 26117.3120.8117.1119.213.36M
15 Jul 26108.4119.6108.2118.320.69M
14 Jul 26110.0110.9108.4110.57.75M
13 Jul 26109.5110.6108.6109.68.31M
10 Jul 26105.0111.3103.6110.318.42M

PROFILE

Name:Shanxi Xinghuacun Fen Wine Factory Co Ltd
About:Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. produces and sells wine in China and Internationally. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. was founded in 1949 and is based in Fenyang, China. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. operates as a subsidiary of Shanxi Xinghuacun Fenjiu Group., LTd.
Address:Xinghua Village, Fenyang, China, 032205
Website:https://www.fenjiu.com.cn
ISIN:CNE000000DH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
Forward P/E:10.49 
PEG Ratio:10.49 
Price to Sales:3.63 
Price to Book:2.99 
Profit Margin:0.30 
Operating Margin:0.49 
Return on Assets:0.15 
Return on Equity:0.26 
Revenue:37.119B 
EBITDA:19.638B 
Shares:1.22B 
Market Cap:150.031B 

TECHNICAL INDICATORS

MA5:121.551.2%
MA10:117.554.6%
MA20:113.208.6%
MA50:118.763.6%
MA100:133.178.3%
MA200:159.0629.3%
STO9:85.64 
STO14:88.83 
RSI14:66.72 
WPR14:-10.14 
MTM14:11.24
ROC14:0.10 
ATR:4.87 
Week High:125.231.8%
Week Low:116.115.9%
Month High:125.231.8%
Month Low:103.6429.3%
Year High:212.5072.8%
Year Low:103.6418.7%

RECENT SPLITS

Date Ratio
05 Jul 20211-1
12 Jun 201220-10
23 Jul 19961-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$3.60
24 Jan 2025$2.46
05 Jul 2024$4.37
26 Jun 2023$3.32
28 Jun 2022$1.80
05 Jul 2021$0.14
19 Jun 2020$0.64
21 Aug 2019$0.54
17 Aug 2018$0.43
14 Jul 2017$0.39