EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600810: Shen Ma Industry Co Ltd

28 Jan 2026
LAST:

8.950

CHANGE:
 0.02		OPEN:
8.970		HIGH:
9.060		ASK:
0.000		VOLUME:
20.17M
CHG(%):
0.22		PREV:
8.970		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 268.9709.0608.8308.95020.17M
27 Jan 269.1609.2208.8508.97020.05M
26 Jan 269.4009.4109.0809.16023.56M
23 Jan 269.1109.3009.0709.23021.76M
22 Jan 269.0409.1108.9509.07015.41M
21 Jan 269.0309.0408.8509.04019.17M
20 Jan 269.0009.0608.8909.01015.69M
19 Jan 268.7908.9908.7508.99022.58M
16 Jan 269.0509.0708.7708.83021.52M
15 Jan 269.2609.2608.9508.99020.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.00 
Forward P/E:36.21 
PEG Ratio:36.21 
Price to Sales:0.68 
Price to Book:1.07 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:13.256B 
EBITDA:442.7M 

TECHNICAL INDICATORS

MA5:9.081.4%
MA10:9.020.8%
MA20:9.081.4%
MA50:8.801.7%
MA100:9.597.2%
MA200:9.243.2%
STO9:20.69
STO14:17.39 
RSI14:49.32
WPR14:-74.47
MTM14:-0.28
ROC14:-0.03 
ATR:0.28 
Week High:9.415.1%
Week Low:8.831.4%
Month High:9.556.7%
Month Low:8.663.2%
Year High:12.1736.0%
Year Low:6.6734.2%
Volatility:3.09 

RECENT SPLITS

Date Ratio
18 Jul 20191-1
14 Apr 200614-10
20 Jul 20011-1
15 Aug 199412-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.05
08 Jul 2024$0.14
25 May 2023$0.13
30 May 2022$0.60
29 Oct 2021$0.43
28 Jun 2021$0.20
29 Jul 2020$0.22
18 Jul 2019$0.35
05 Jul 2012$0.04
21 Jul 2011$0.04