EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600810: Shen Ma Industry Co Ltd

01 Dec 2025
LAST:

8.680

CHANGE:
 0.01		OPEN:
8.600		HIGH:
8.710		ASK:
0.000		VOLUME:
15.67M
CHG(%):
0.12		PREV:
8.690		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.6008.7108.5608.68015.67M
28 Nov 258.5208.7008.5008.69017.83M
27 Nov 258.6508.7008.5008.51018.6M
26 Nov 258.6808.7408.5808.65021.46M
25 Nov 258.7008.7808.6408.68023.04M
24 Nov 258.5908.6908.4308.61024.63M
21 Nov 258.9609.0108.5808.58036.89M
20 Nov 259.2909.3609.0009.08033.75M
19 Nov 259.5009.7109.2309.38036.52M
18 Nov 2510.32010.3609.5509.64064.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.00 
Forward P/E:42.83 
PEG Ratio:42.83 
Price to Sales:0.79 
Price to Book:1.84 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:13.399B 
EBITDA:442.7M 

TECHNICAL INDICATORS

MA5:8.640.4%
MA10:8.852.0%
MA20:9.6411.0%
MA50:10.0515.8%
MA100:9.8213.1%
MA200:9.094.7%
STO9:14.17 
STO14:5.04 
RSI14:14.37 
WPR14:-92.83 
MTM14:-1.99
ROC14:-0.19 
ATR:0.43 
Week High:8.781.2%
Week Low:8.433.0%
Month High:11.8836.9%
Month Low:8.434.7%
Year High:12.1740.2%
Year Low:6.6730.1%
Volatility:9.42 

RECENT SPLITS

Date Ratio
18 Jul 20191-1
14 Apr 200614-10
20 Jul 20011-1
15 Aug 199412-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.05
08 Jul 2024$0.14
25 May 2023$0.13
30 May 2022$0.60
29 Oct 2021$0.43
28 Jun 2021$0.20
29 Jul 2020$0.22
18 Jul 2019$0.35
05 Jul 2012$0.04
21 Jul 2011$0.04