EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600810: Shen Ma Industry Co Ltd

27 May 2026
LAST:

6.170

CHANGE:
 0.27		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
14.88M
CHG(%):
4.19		PREV:
6.440		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 266.4506.4506.1206.17014.88M
26 May 266.5006.5106.3606.44010.68M
25 May 266.8406.8406.4606.50016.88M
22 May 266.7706.8606.6706.78010.25M
21 May 266.9206.9506.7606.76013.28M
20 May 266.9606.9606.6906.93016.25M
19 May 266.9907.1006.8906.99011.52M
18 May 267.0007.0706.8606.99015.41M
15 May 267.3607.5907.0907.12022.9M
14 May 267.3807.4307.2007.27012.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.00 
Forward P/E:36.21 
PEG Ratio:36.21 
Price to Sales:0.68 
Price to Book:1.07 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:13.256B 
EBITDA:442.7M 

TECHNICAL INDICATORS

MA5:6.535.8%
MA10:6.8010.1%
MA20:7.1515.9%
MA50:7.8727.6%
MA100:8.3034.4%
MA200:9.0246.1%
RSI14:6.78 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.19 
ATR:0.27 
Week High:6.9612.8%
Week Low:6.120.8%
Month High:7.8326.9%
Month Low:6.1246.1%
Year High:12.1797.2%
Year Low:6.120.8%
Volatility:4.13 

RECENT SPLITS

Date Ratio
18 Jul 20191-1
14 Apr 200614-10
20 Jul 20011-1
15 Aug 199412-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.05
08 Jul 2024$0.14
25 May 2023$0.13
30 May 2022$0.60
29 Oct 2021$0.43
28 Jun 2021$0.20
29 Jul 2020$0.22
18 Jul 2019$0.35
05 Jul 2012$0.04
21 Jul 2011$0.04