EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600810: Shen Ma Industry Co Ltd

17 Jul 2026
LAST:

6.230

CHANGE:
 0.19		OPEN:
6.050		HIGH:
6.440		ASK:
0.000		VOLUME:
26.65M
CHG(%):
3.15		PREV:
6.040		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.0506.4406.0106.23026.65M
16 Jul 266.0206.1205.9206.04010.81M
15 Jul 265.9106.1505.9106.03016.37M
14 Jul 265.8405.9605.6905.96022.63M
13 Jul 265.8205.8205.6105.61010.75M
10 Jul 265.7905.9405.6605.82011.84M
09 Jul 265.8005.9305.6705.78011.0M
08 Jul 265.9005.9005.7305.8009.59M
07 Jul 266.1206.1405.8805.94010.6M
06 Jul 266.2306.3306.1306.15010.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.00 
Forward P/E:24.25 
PEG Ratio:-4.73 
Price to Sales:0.51 
Price to Book:0.66 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:12.46B 
EBITDA:790.46M 

TECHNICAL INDICATORS

MA5:5.974.3%
MA10:5.945.0%
MA20:6.240.2%
MA50:6.423.1%
MA100:7.3518.1%
MA200:8.4135.1%
STO9:74.70
STO14:61.39
RSI14:39.49 
WPR14:-4.62 
MTM14:0.06
ROC14:0.01 
ATR:0.28 
Week High:6.443.4%
Week Low:5.6111.1%
Month High:7.2516.4%
Month Low:5.6135.1%
Year High:12.1795.3%
Year Low:5.6111.1%
Volatility:4.65 

RECENT SPLITS

Date Ratio
18 Jul 20191-1
14 Apr 200614-10
20 Jul 20011-1
15 Aug 199412-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.05
08 Jul 2024$0.14
25 May 2023$0.13
30 May 2022$0.60
29 Oct 2021$0.43
28 Jun 2021$0.20
29 Jul 2020$0.22
18 Jul 2019$0.35
05 Jul 2012$0.04
21 Jul 2011$0.04