EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600810: Shen Ma Industry Co Ltd

30 Sep 2026
LAST:

6.300

CHANGE:
 0.08		OPEN:
6.260		HIGH:
6.320		ASK:
0.000		VOLUME:
5.56M
CHG(%):
1.29		PREV:
6.220		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.2606.3206.2006.3005.56M
29 Sep 266.2606.3206.2206.2204.63M
28 Sep 266.2806.4106.2106.3108.25M
24 Sep 266.3406.3606.2406.2503.52M
23 Sep 266.3606.4806.3106.3203.68M
22 Sep 266.4406.5206.3806.3805.13M
21 Sep 266.3006.4306.2906.4104.48M
18 Sep 266.2806.3106.2606.3104.63M
17 Sep 266.2906.3306.2106.2503.98M
16 Sep 266.2606.3306.2106.2804.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.00 
Forward P/E:25.83 
PEG Ratio:-4.73 
Price to Sales:0.54 
Price to Book:0.70 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:12.46B 
EBITDA:790.46M 

TECHNICAL INDICATORS

MA5:6.280.3%
MA10:6.300.0%
MA20:6.411.7%
MA50:6.391.4%
MA100:6.381.3%
MA200:7.4418.0%
STO9:26.67
STO14:16.67 
RSI14:33.33 
WPR14:-78.38
MTM14:-0.29
ROC14:-0.04 
ATR:0.14 
Week High:6.482.9%
Week Low:6.201.6%
Month High:6.787.6%
Month Low:6.2018.0%
Year High:11.8888.6%
Year Low:5.6112.3%
Volatility:20.76 

RECENT SPLITS

Date Ratio
18 Jul 20191-1
14 Apr 200614-10
20 Jul 20011-1
15 Aug 199412-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.05
08 Jul 2024$0.14
25 May 2023$0.13
30 May 2022$0.60
29 Oct 2021$0.43
28 Jun 2021$0.20
29 Jul 2020$0.22
18 Jul 2019$0.35
05 Jul 2012$0.04
21 Jul 2011$0.04