EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600812: North China Pharmaceutical Co Ltd

29 Jan 2026
LAST:

5.710

CHANGE:
 0.01		OPEN:
5.710		HIGH:
5.740		ASK:
0.000		VOLUME:
22.6M
CHG(%):
0.17		PREV:
5.720		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.7105.7405.6705.71022.6M
28 Jan 265.7205.7505.6605.72024.15M
27 Jan 265.8405.8505.6505.74039.4M
26 Jan 265.6605.8505.6505.82060.11M
23 Jan 265.6205.6605.6005.65030.22M
22 Jan 265.6405.6605.6005.62016.32M
21 Jan 265.6805.6805.6205.63014.83M
20 Jan 265.6305.6805.6105.68012.52M
19 Jan 265.5705.6405.5605.6209.39M
16 Jan 265.6405.6705.5805.58013.11M

PROFILE

Name:North China Pharmaceutical Co Ltd
About:North China Pharmaceutical Company.Ltd engages in the research and development, production, and sales of pharmaceutical products in China. The company primarily offers anti-infective drugs; biotechnology drugs; cardiovascular cerebrovascular; immunomodulators; and vitamins and health products. It also provides chemical pharmaceuticals, biological agricultural and veterinary drugs. North China Pharmaceutical Company.Ltd was founded in 1992 and is based in Shijiazhuang, China.
Sector:Healthcare
Address:No. 388, Heping East Road, Shijiazhuang, China, 050015
Website:https://www.ncpc.com
ISIN:CNE000000D16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.18 
Price to Sales:0.99 
Price to Book:1.75 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.794B 
EBITDA:846.15M 
Shares:1.716B 
Market Cap:9.797B 

TECHNICAL INDICATORS

MA5:5.730.3%
MA10:5.680.6%
MA20:5.661.0%
MA50:5.690.3%
MA100:5.872.7%
MA200:6.096.6%
STO9:39.13
STO14:48.15
RSI14:52.94
WPR14:-45.83
MTM14:0.02
ROC14:0.00 
ATR:0.10 
Week High:5.852.5%
Week Low:5.602.0%
Month High:5.852.5%
Month Low:5.516.6%
Year High:7.4630.6%
Year Low:5.327.3%
Volatility:6.27 

RECENT SPLITS

Date Ratio
15 Aug 200615-10
02 Jul 19971-1
03 May 199414-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.03
18 Jul 2024$0.01
20 Jul 2022$0.06
08 Jul 2021$0.03
30 Jul 2020$0.03
12 Jun 2019$0.03
17 Aug 2018$0.01
25 Aug 2017$0.02
21 Jun 2016$0.02
14 Aug 2013$0.04