EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600814: Hangzhou Jiebai Group Co Ltd

12 Nov 2026
LAST:

7.200

CHANGE:
 0.08		OPEN:
7.080		HIGH:
7.220		ASK:
0.000		VOLUME:
17.91M
CHG(%):
1.12		PREV:
7.120		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.0807.2207.0107.20017.91M
11 Nov 267.1107.2607.0507.12016.17M
10 Nov 267.2007.2207.0807.14012.28M
09 Nov 267.0607.2507.0407.21015.99M
06 Nov 267.0607.1306.9807.04010.46M
05 Nov 267.0507.2007.0307.19017.6M
04 Nov 267.0307.2906.9507.08018.15M
03 Nov 267.0907.2007.0107.08013.83M
02 Nov 266.8407.2806.7307.13020.61M
30 Oct 266.8207.1306.8106.85014.63M

PROFILE

Name:Hangzhou Jiebai Group Co Ltd
About:Hangzhou Jiebai Group Co., Limited engages in the operation of department stores and shopping malls in China. The company was founded in 1918 and is based in Hangzhou, China. Hangzhou Jiebai Group Co., Limited is a subsidiary of Hangzhou Commerce & Tourism Group Co.,LTD.
Industry:Department Stores
Address:Kunhe Center, Hangzhou, China, 310006
Website:https://www.jiebai.com
ISIN:CNE000000DP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
Forward P/E:15.93 
PEG Ratio:15.93 
Price to Sales:2.98 
Price to Book:1.35 
Profit Margin:0.13 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.692B 
EBITDA:516.24M 
Shares:735.11M 
Market Cap:5.293B 

TECHNICAL INDICATORS

MA5:7.140.8%
MA10:7.101.4%
MA20:7.032.4%
MA50:7.052.1%
MA100:6.796.1%
MA200:7.331.8%
STO9:64.00
STO14:77.78
RSI14:54.78
WPR14:-16.67 
MTM14:0.15
ROC14:0.02 
ATR:0.26 
Week High:7.260.8%
Week Low:6.983.2%
Month High:7.372.4%
Month Low:6.681.8%
Year High:11.1855.3%
Year Low:6.0020.0%
Volatility:23.42 

RECENT SPLITS

Date Ratio
09 Jun 200617-10
17 May 20001-1
23 May 199711-10
10 May 199611-10
09 May 199413-10

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.04
04 Jul 2025$0.14
18 Jun 2024$0.14
20 Jun 2023$0.13
15 Jun 2022$0.19
20 Jul 2021$0.11
21 Jul 2020$0.10
14 Aug 2019$0.07
23 Jul 2018$0.08
20 Jul 2017$0.08