SHG, 600814 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.780	CHANGE: 0.03	OPEN: 7.750	HIGH: 7.780	ASK: 0.000	VOLUME: 7.21M
LAST: 7.780	CHG(%): 0.39	PREV: 7.750	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.750	7.780	7.720	7.780	7.21M
14 Aug 25	7.970	7.990	7.750	7.750	13.23M
13 Aug 25	8.220	8.240	7.890	7.940	19.28M
12 Aug 25	7.780	7.950	7.770	7.880	10.65M
11 Aug 25	7.720	7.820	7.670	7.790	5.5M
08 Aug 25	7.700	7.740	7.660	7.720	4M
04 Aug 25	7.680	7.700	7.610	7.680	4.04M
01 Aug 25	7.720	7.790	7.690	7.720	4.75M
31 Jul 25	7.870	7.950	7.710	7.720	8.82M
30 Jul 25	7.810	7.900	7.790	7.880	6.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780