EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600814: Hangzhou Jiebai Group Co Ltd

13 Mar 2026
LAST:

8.090

CHANGE:
 0.02		OPEN:
8.080		HIGH:
8.180		ASK:
0.000		VOLUME:
11.7M
CHG(%):
0.25		PREV:
8.110		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.0808.1808.0508.09011.7M
12 Mar 268.2308.2608.1008.11013.02M
11 Mar 268.2808.2808.1808.25011.94M
10 Mar 268.2008.2808.1708.25012.75M
09 Mar 268.0908.1708.0908.15012.29M
06 Mar 268.0908.2408.0708.23012.17M
05 Mar 268.1008.2608.0908.18018.01M
04 Mar 268.1008.1608.0008.04016.87M
03 Mar 268.2008.2808.0808.16022.94M
02 Mar 268.3608.3608.1508.19022.83M

PROFILE

Name:Hangzhou Jiebai Group Co Ltd
About:Hangzhou Jiebai Group Co., Limited engages in the operation of department stores and shopping malls in China. The company was founded in 1918 and is based in Hangzhou, China. Hangzhou Jiebai Group Co., Limited is a subsidiary of Hangzhou Commerce & Tourism Group Co.,LTD.
Industry:Department Stores
Address:Kunhe Center, Hangzhou, China, 310006
Website:https://www.jiebai.com
ISIN:CNE000000DP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.85 
Forward P/E:20.00 
PEG Ratio:20.00 
Price to Sales:3.71 
Price to Book:1.69 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.705B 
EBITDA:488.47M 
Shares:735.11M 
Market Cap:5.947B 

TECHNICAL INDICATORS

MA5:8.171.0%
MA10:8.170.9%
MA20:8.656.9%
MA50:8.484.8%
MA100:8.090.0%
MA200:7.971.5%
STO9:20.83
STO14:9.09 
RSI14:35.54 
WPR14:-90.38 
MTM14:-0.47
ROC14:-0.05 
ATR:0.16 
Week High:8.282.3%
Week Low:8.050.5%
Month High:8.849.3%
Month Low:8.001.5%
Year High:11.1838.2%
Year Low:7.0614.6%
Volatility:25.03 

RECENT SPLITS

Date Ratio
09 Jun 200617-10
17 May 20001-1
23 May 199711-10
10 May 199611-10
09 May 199413-10

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.04
04 Jul 2025$0.14
18 Jun 2024$0.14
20 Jun 2023$0.13
15 Jun 2022$0.19
20 Jul 2021$0.11
21 Jul 2020$0.10
14 Aug 2019$0.07
23 Jul 2018$0.08
20 Jul 2017$0.08