EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600815: Xiamen XGMA Machinery Co Ltd

11 Nov 2026
LAST:

3.050

CHANGE:
 0.17		OPEN:
2.910		HIGH:
3.170		ASK:
0.000		VOLUME:
160.99M
CHG(%):
5.90		PREV:
2.880		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.9103.1702.9003.050160.99M
10 Nov 262.8402.9002.8402.88035.03M
09 Nov 262.9002.9102.8102.83034.72M
06 Nov 262.8502.9302.8002.84044.01M
05 Nov 262.7902.9602.7802.95055.02M
04 Nov 262.7702.8302.6602.80050.24M
03 Nov 262.8102.8802.7102.76045.76M
02 Nov 262.7602.8202.6602.81047.91M
30 Oct 262.8802.9102.7202.73060.67M
29 Oct 262.9803.0402.8802.89039.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Price to Sales:6.75 
Price to Book:3.33 
Profit Margin:-0.18 
Operating Margin:-0.34 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:717.81M 
EBITDA:46.71M 

TECHNICAL INDICATORS

MA5:2.914.8%
MA10:2.856.9%
MA20:3.011.2%
MA50:3.5716.9%
MA100:3.308.0%
MA200:3.4613.4%
STO9:72.73
STO14:72.73
RSI14:48.25
WPR14:-20.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.16 
Week High:3.173.9%
Week Low:2.6614.7%
Month High:3.8325.6%
Month Low:2.6613.4%
Year High:5.1167.5%
Year Low:2.2336.8%
Volatility:71.72 

RECENT SPLITS

Date Ratio
23 Dec 20191-1
02 Jul 20081-1
21 Aug 200612-10
14 Mar 200613-10
04 Jun 200215-10
17 Jul 19951-1
11 Apr 19941-1

RECENT DIVIDENDS

Date Amount
10 Jul 2013$0.05
23 May 2012$0.10
12 Jul 2011$0.10
21 Jul 2010$0.05
05 Jun 2009$0.04
02 Jul 2008$0.02
21 Aug 2006$0.02
21 Jul 2004$0.03
21 Aug 2003$0.03
04 Jun 2002$0.01