EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600815: Xiamen XGMA Machinery Co Ltd

22 May 2026
LAST:

3.890

CHANGE:
 0.04		OPEN:
3.860		HIGH:
3.930		ASK:
0.000		VOLUME:
41.24M
CHG(%):
1.04		PREV:
3.850		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.8603.9303.8203.89041.24M
21 May 264.1304.1403.8303.85063.05M
20 May 264.1604.1804.0204.05046.95M
19 May 264.1204.2104.0804.20056.35M
18 May 264.2504.2604.1404.19058.16M
15 May 264.3604.3804.1704.30076.69M
14 May 264.4804.5104.3304.35073.56M
13 May 264.5504.7304.4004.480100.89M
12 May 264.7704.8204.5304.580110.87M
11 May 264.8305.1104.7804.820129.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Price to Sales:12.05 
Price to Book:4.38 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:552.29M 
EBITDA:37.08M 

TECHNICAL INDICATORS

MA5:4.043.8%
MA10:4.279.8%
MA20:4.3511.8%
MA50:3.992.4%
MA100:3.705.1%
MA200:3.4213.6%
STO9:4.12 
STO14:3.17 
RSI14:33.93 
WPR14:-96.30 
MTM14:-0.52
ROC14:-0.12 
ATR:0.24 
Week High:4.3812.6%
Week Low:3.821.8%
Month High:5.1131.4%
Month Low:3.7013.6%
Year High:5.1131.4%
Year Low:2.5652.0%

RECENT SPLITS

Date Ratio
23 Dec 20191-1
02 Jul 20081-1
21 Aug 200612-10
14 Mar 200613-10
04 Jun 200215-10
17 Jul 19951-1
11 Apr 19941-1

RECENT DIVIDENDS

Date Amount
10 Jul 2013$0.05
23 May 2012$0.10
12 Jul 2011$0.10
21 Jul 2010$0.05
05 Jun 2009$0.04
02 Jul 2008$0.02
21 Aug 2006$0.02
21 Jul 2004$0.03
21 Aug 2003$0.03
04 Jun 2002$0.01