EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600815: Xiamen XGMA Machinery Co Ltd

01 Dec 2025
LAST:

3.980

CHANGE:
 0.13		OPEN:
3.990		HIGH:
4.050		ASK:
0.000		VOLUME:
232.78M
CHG(%):
3.38		PREV:
3.850		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.9904.0503.9403.980232.78M
28 Nov 253.7003.8503.6503.85088.02M
27 Nov 253.5503.6103.4603.50096.58M
26 Nov 253.6903.8503.6003.620111.25M
25 Nov 253.6403.7803.5403.740138.2M
24 Nov 253.5503.7403.4503.620127.05M
21 Nov 253.9203.9303.6503.650152.99M
20 Nov 253.8404.0903.7504.050165.29M
19 Nov 254.1804.2503.9503.950204.88M
18 Nov 254.9004.9004.1204.370376.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Price to Sales:10.83 
Price to Book:4.10 
Profit Margin:-0.01 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:552.29M 
EBITDA:37.08M 

TECHNICAL INDICATORS

MA5:3.746.5%
MA10:3.833.8%
MA20:3.863.1%
MA50:3.2921.0%
MA100:3.0630.0%
MA200:2.8937.8%
STO9:64.00
STO14:34.29
RSI14:52.51
WPR14:-55.56
MTM14:0.27
ROC14:0.07 
ATR:0.36 
Week High:4.051.8%
Week Low:3.4515.4%
Month High:4.9023.1%
Month Low:3.0237.8%
Year High:4.9023.1%
Year Low:2.2576.9%

RECENT SPLITS

Date Ratio
23 Dec 20191-1
02 Jul 20081-1
21 Aug 200612-10
14 Mar 200613-10
04 Jun 200215-10
17 Jul 19951-1
11 Apr 19941-1

RECENT DIVIDENDS

Date Amount
10 Jul 2013$0.05
23 May 2012$0.10
12 Jul 2011$0.10
21 Jul 2010$0.05
05 Jun 2009$0.04
02 Jul 2008$0.02
21 Aug 2006$0.02
21 Jul 2004$0.03
21 Aug 2003$0.03
04 Jun 2002$0.01