EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600815: Xiamen XGMA Machinery Co Ltd

24 Sep 2026
LAST:

4.650

CHANGE:
 0.42		OPEN:
4.150		HIGH:
4.650		ASK:
0.000		VOLUME:
296.32M
CHG(%):
9.93		PREV:
4.230		LOW:
4.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.1504.6504.1304.650296.32M
23 Sep 264.2004.3003.7804.230211.92M
22 Sep 263.7904.1903.7704.190105.22M
21 Sep 263.5903.8303.5803.81066.94M
18 Sep 263.6403.6803.5703.63058.91M
17 Sep 263.6003.6503.4803.64063.08M
16 Sep 263.5203.7003.5103.62077.74M
15 Sep 263.4903.5803.4403.53055.72M
14 Sep 263.4903.5403.3503.51051.96M
11 Sep 263.5703.6103.3303.50089.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Price to Sales:9.32 
Price to Book:4.79 
Profit Margin:-0.11 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:746.23M 
EBITDA:46.71M 

TECHNICAL INDICATORS

MA5:4.1013.4%
MA10:3.8321.4%
MA20:4.0016.4%
MA50:3.6128.9%
MA100:3.4435.1%
MA200:3.5531.1%
STO9:100.00 
STO14:100.00 
RSI14:64.39 
MTM14:0.63
ROC14:0.16 
ATR:0.29 
Week High:4.650.0%
Week Low:3.4833.6%
Month High:4.803.2%
Month Low:3.3331.1%
Year High:5.119.9%
Year Low:2.23108.5%
Volatility:44.11 

RECENT SPLITS

Date Ratio
23 Dec 20191-1
02 Jul 20081-1
21 Aug 200612-10
14 Mar 200613-10
04 Jun 200215-10
17 Jul 19951-1
11 Apr 19941-1

RECENT DIVIDENDS

Date Amount
10 Jul 2013$0.05
23 May 2012$0.10
12 Jul 2011$0.10
21 Jul 2010$0.05
05 Jun 2009$0.04
02 Jul 2008$0.02
21 Aug 2006$0.02
21 Jul 2004$0.03
21 Aug 2003$0.03
04 Jun 2002$0.01