SHG, 600817 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.44	CHANGE: 0.02	OPEN: 12.43	HIGH: 12.57	ASK: 0.00	VOLUME: 5.62M
LAST: 12.44	CHG(%): 0.16	PREV: 12.42	LOW: 12.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.43	12.57	12.14	12.44	5.62M
14 Aug 25	12.74	12.75	12.42	12.42	3.57M
13 Aug 25	12.83	13.00	12.61	12.71	4.44M
12 Aug 25	12.68	12.72	12.60	12.65	2.75M
11 Aug 25	12.57	12.85	12.43	12.69	6M
08 Aug 25	12.39	12.58	12.31	12.54	4.36M
04 Aug 25	12.25	12.42	12.17	12.40	3.14M
01 Aug 25	12.21	12.32	12.14	12.25	2.59M
31 Jul 25	12.37	12.41	12.14	12.21	3.58M
30 Jul 25	12.40	12.43	12.29	12.40	3.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.44