EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600817: Yutong Heavy Industries Co Ltd

11 Nov 2026
LAST:

8.890

CHANGE:
 0.03		OPEN:
8.900		HIGH:
8.930		ASK:
0.000		VOLUME:
956.8K
CHG(%):
0.34		PREV:
8.860		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.9008.9308.8508.890956.8K
10 Nov 268.9509.0408.8008.8601.43M
09 Nov 268.8909.0808.8508.8902.63M
06 Nov 268.8608.9008.7508.8301.46M
05 Nov 268.7308.9008.7308.8901.89M
04 Nov 268.7708.8208.6808.8002.18M
03 Nov 268.6208.8008.5908.7202.95M
02 Nov 268.6208.7108.5208.6802.87M
30 Oct 268.5208.8508.4708.6202.81M
29 Oct 268.7708.7708.5608.5702.38M

PROFILE

Name:Yutong Heavy Industries Co Ltd
About:Yutong Heavy Industries Co.,Ltd. researches, develops, produces, and sells sanitation cleaning, garbage collection, and transfer equipment in China. It also offers road cleaning, garbage collection and transportation, municipal facility management, landscaping maintenance, property services, public toilets, garbage classification and renewable resources, river water cleaning, and other living environment management services. In addition, the company involved in the research and development, manufacture, sale, and service of construction machineries, such as rotary drilling rigs, dynamic compaction machines, crawler cranes, bridge inspection vehicles, etc.; and develops and sells electric mining vehicles, unmanned mining vehicles, electric and extended-range electric rotary drilling rigs. The company was formerly known as Xi'an Hongsheng Technology Co., Ltd. Yutong Heavy Industries Co.,Ltd. was founded in 1992 and is based in Zhengzhou, China.
Address:No. 88, Yugong Road, Zhengzhou, China, 450000
Website:https://www.yutongzg.com
ISIN:CNE000000G47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
Forward P/E:16.58 
PEG Ratio:16.58 
Price to Sales:1.44 
Price to Book:1.80 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:3.209B 
EBITDA:449.05M 
Shares:533.3M 
Market Cap:4.741B 

TECHNICAL INDICATORS

MA5:8.870.2%
MA10:8.781.3%
MA20:8.672.6%
MA50:9.294.5%
MA100:9.244.0%
MA200:10.3416.3%
STO9:58.70
STO14:71.64
RSI14:74.42 
MTM14:0.48
ROC14:0.06 
ATR:0.24 
Week High:9.082.1%
Week Low:8.682.4%
Month High:9.9111.5%
Month Low:8.1116.3%
Year High:12.9545.7%
Year Low:8.119.6%
Volatility:16.96 

RECENT SPLITS

Date Ratio
16 Jun 20061-1
26 Jul 20041-1
23 Aug 19951-1
18 Apr 19941-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.10
19 Aug 2025$0.28
26 Dec 2024$0.10
20 Jun 2024$0.38
29 May 2023$0.38
27 May 2022$0.35
02 Jun 2005$0.04
12 Aug 1998$0.06