EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600818: Zhonglu Co Ltd A

12 Nov 2026
LAST:

7.730

CHANGE:
 0.20		OPEN:
7.950		HIGH:
8.040		ASK:
0.000		VOLUME:
1.28M
CHG(%):
2.52		PREV:
7.930		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.9508.0407.7007.7301.28M
11 Nov 267.8608.0307.8607.930863.9K
10 Nov 267.9608.1707.8307.9502.46M
09 Nov 267.6808.0807.6807.9101.51M
06 Nov 267.8007.8907.5607.7501.86M
05 Nov 267.6607.7707.5607.7401.44M
04 Nov 267.5407.6507.4607.5901.94M
03 Nov 267.0507.8307.0107.6003.54M
02 Nov 267.2907.3606.6907.1502.7M
30 Oct 267.5107.6807.0007.1702.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.40 
Price to Sales:2.49 
Price to Book:4.44 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:926.82M 

TECHNICAL INDICATORS

MA5:7.851.6%
MA10:7.651.0%
MA20:7.821.2%
MA50:8.196.0%
MA100:7.256.7%
MA200:7.790.8%
STO9:56.86
STO14:56.86
RSI14:45.60
WPR14:-27.50
MTM14:-0.18
ROC14:-0.02 
ATR:0.38 
Week High:8.175.7%
Week Low:7.562.2%
Month High:9.7426.0%
Month Low:6.690.8%
Year High:11.8152.8%
Year Low:5.1749.5%

RECENT SPLITS

Date Ratio
29 May 20131-1
13 Dec 200515-10
18 Jul 19971-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
30 Aug 2022$0.07
08 Aug 2019$0.05
02 Aug 2016$0.03
27 Jun 2014$0.04
29 May 2013$0.02
26 Apr 2010$0.03
11 Jun 2009$0.05