EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600818: Zhonglu Co Ltd A

24 Sep 2026
LAST:

9.110

CHANGE:
 0.23		OPEN:
9.280		HIGH:
9.590		ASK:
0.000		VOLUME:
5.55M
CHG(%):
2.46		PREV:
9.340		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.2809.5909.0309.1105.55M
23 Sep 268.7709.4508.7609.3405.16M
22 Sep 269.2109.2109.0109.0103.48M
21 Sep 268.8609.1808.7809.1104.66M
18 Sep 269.0609.0608.6608.8606.81M
17 Sep 268.7809.4208.7709.0808.23M
16 Sep 268.5808.8208.3808.8104.28M
15 Sep 268.4208.7408.3408.6505.33M
14 Sep 268.1008.5808.1008.4508.24M
11 Sep 267.8008.0907.6008.0905.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.40 
Price to Sales:2.30 
Price to Book:4.65 
Profit Margin:-0.07 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:1.008B 

TECHNICAL INDICATORS

MA5:9.090.3%
MA10:8.852.9%
MA20:8.2310.7%
MA50:7.3324.2%
MA100:6.6137.7%
MA200:8.0713.0%
STO9:57.89
STO14:75.00
RSI14:78.69 
WPR14:-13.77 
MTM14:1.37
ROC14:0.18 
ATR:0.41 
Week High:9.595.3%
Week Low:8.665.2%
Month High:9.595.3%
Month Low:7.0613.0%
Year High:11.8129.6%
Year Low:5.1776.2%
Volatility:11.29 

RECENT SPLITS

Date Ratio
29 May 20131-1
13 Dec 200515-10
18 Jul 19971-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
30 Aug 2022$0.07
08 Aug 2019$0.05
02 Aug 2016$0.03
27 Jun 2014$0.04
29 May 2013$0.02
26 Apr 2010$0.03
11 Jun 2009$0.05