EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600818: Zhonglu Co Ltd A

04 Feb 2026
LAST:

9.900

CHANGE:
 0.13		OPEN:
9.750		HIGH:
9.950		ASK:
0.000		VOLUME:
3.95M
CHG(%):
1.33		PREV:
9.770		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 269.7509.9509.7509.9003.95M
03 Feb 269.8809.9009.7309.7703.66M
30 Jan 269.7209.9509.6609.8805.69M
29 Jan 269.6909.9409.6109.7406.06M
28 Jan 2610.12010.1409.6909.7309.15M
27 Jan 2610.23010.2309.86010.1406.59M
26 Jan 2610.45010.50010.11010.2407.72M
23 Jan 2610.16010.30010.11010.3004.8M
22 Jan 2610.16010.20010.11010.1504.26M
21 Jan 2610.07010.1609.96010.1403.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.40 
Price to Sales:3.02 
Price to Book:5.68 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:1.051B 
EBITDA:4.57M 

TECHNICAL INDICATORS

MA5:9.801.0%
MA10:10.001.0%
MA20:10.021.2%
MA50:10.031.3%
MA100:10.293.9%
MA200:10.687.9%
STO9:22.08
STO14:22.08
RSI14:44.37
WPR14:-70.18
MTM14:-0.20
ROC14:-0.02 
ATR:0.25 
Week High:10.142.4%
Week Low:9.613.0%
Month High:10.506.1%
Month Low:9.567.9%
Year High:13.4035.4%
Year Low:8.9111.1%
Volatility:8.63 

RECENT SPLITS

Date Ratio
29 May 20131-1
13 Dec 200515-10
18 Jul 19971-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
30 Aug 2022$0.07
08 Aug 2019$0.05
02 Aug 2016$0.03
27 Jun 2014$0.04
29 May 2013$0.02
26 Apr 2010$0.03
11 Jun 2009$0.05