EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600818: Zhonglu Co Ltd A

18 May 2026
LAST:

6.120

CHANGE:
 0.29		OPEN:
5.690		HIGH:
6.120		ASK:
0.000		VOLUME:
23.46M
CHG(%):
4.97		PREV:
5.830		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.6906.1205.6106.12023.46M
15 May 266.3006.3005.7005.83039.88M
14 May 265.7406.0005.7406.00026.61M
13 May 265.7105.7105.7105.7101.03M
12 May 266.0106.0106.0106.010109.9K
11 May 266.3306.3306.3306.330290.4K
08 May 266.6606.6606.6606.660411.3K
07 May 267.0107.0107.0107.010270.9K
06 May 267.3807.3807.3807.380200.4K
30 Apr 267.7707.7707.7707.770167.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.40 
Price to Sales:3.02 
Price to Book:5.68 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:1.051B 
EBITDA:4.57M 

TECHNICAL INDICATORS

MA5:5.933.1%
MA10:6.485.9%
MA20:7.4521.7%
MA50:8.4037.2%
MA100:9.1749.9%
MA200:10.0464.0%
STO9:24.55
STO14:13.90 
RSI14:23.28 
WPR14:-85.86 
MTM14:-2.09
ROC14:-0.25 
ATR:0.36 
Week High:6.333.4%
Week Low:5.619.1%
Month High:8.6641.5%
Month Low:5.6164.0%
Year High:12.1498.4%
Year Low:5.619.1%
Volatility:5.44 

RECENT SPLITS

Date Ratio
29 May 20131-1
13 Dec 200515-10
18 Jul 19971-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
30 Aug 2022$0.07
08 Aug 2019$0.05
02 Aug 2016$0.03
27 Jun 2014$0.04
29 May 2013$0.02
26 Apr 2010$0.03
11 Jun 2009$0.05