EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600818: Zhonglu Co Ltd A

16 Jul 2026
LAST:

5.910

CHANGE:
 0.21		OPEN:
5.660		HIGH:
5.930		ASK:
0.000		VOLUME:
6.94M
CHG(%):
3.68		PREV:
5.700		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.6605.9305.6305.9106.94M
15 Jul 265.6305.7005.5605.7006.43M
14 Jul 265.5905.6905.5005.6403.56M
13 Jul 265.6305.7605.6005.6504.93M
10 Jul 265.6805.8705.6205.7106.59M
09 Jul 265.9506.0505.6605.7108.7M
08 Jul 265.7006.0405.6006.0105.38M
07 Jul 265.8205.9105.5205.7006.0M
06 Jul 266.0306.3605.7905.8109.67M
03 Jul 265.9706.1705.9506.0507.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.40 
Price to Sales:1.82 
Price to Book:3.67 
Profit Margin:-0.07 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:1.008B 

TECHNICAL INDICATORS

MA5:5.723.3%
MA10:5.792.1%
MA20:5.742.9%
MA50:5.900.3%
MA100:7.4425.9%
MA200:8.8750.1%
STO9:37.50
STO14:37.50
RSI14:61.98 
WPR14:-34.15
MTM14:0.19
ROC14:0.03 
ATR:0.30 
Week High:6.052.4%
Week Low:5.507.5%
Month High:6.367.6%
Month Low:5.1750.1%
Year High:12.14105.4%
Year Low:5.1714.3%
Volatility:22.81 

RECENT SPLITS

Date Ratio
29 May 20131-1
13 Dec 200515-10
18 Jul 19971-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
30 Aug 2022$0.07
08 Aug 2019$0.05
02 Aug 2016$0.03
27 Jun 2014$0.04
29 May 2013$0.02
26 Apr 2010$0.03
11 Jun 2009$0.05