EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600818: Zhonglu Co Ltd A

01 Dec 2025
LAST:

10.56

CHANGE:
 0.08		OPEN:
10.75		HIGH:
10.76		ASK:
0.00		VOLUME:
5.25M
CHG(%):
0.75		PREV:
10.64		LOW:
10.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.7510.7610.5410.565.25M
28 Nov 2510.4610.6410.4010.644.32M
27 Nov 2510.5110.6610.3710.525.59M
26 Nov 2510.5210.7810.4610.538.97M
25 Nov 2510.4010.6410.4010.534.02M
24 Nov 2510.5710.6610.3510.485.35M
21 Nov 2510.6310.9810.3810.477.92M
20 Nov 2510.9811.1010.7010.827.25M
19 Nov 2511.3511.3510.9511.008.77M
18 Nov 2511.3011.5311.2211.3310.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.40 
Price to Sales:2.66 
Price to Book:6.10 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:1.051B 
EBITDA:4.57M 

TECHNICAL INDICATORS

MA5:10.560.0%
MA10:10.691.2%
MA20:10.721.5%
MA50:10.490.7%
MA100:10.913.4%
MA200:11.034.5%
STO9:10.23 
STO14:6.72 
RSI14:48.81
WPR14:-91.18 
MTM14:0.08
ROC14:0.01 
ATR:0.38 
Week High:10.782.1%
Week Low:10.352.0%
Month High:11.8111.8%
Month Low:10.354.5%
Year High:14.6839.0%
Year Low:8.9118.5%

RECENT SPLITS

Date Ratio
29 May 20131-1
13 Dec 200515-10
18 Jul 19971-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
30 Aug 2022$0.07
08 Aug 2019$0.05
02 Aug 2016$0.03
27 Jun 2014$0.04
29 May 2013$0.02
26 Apr 2010$0.03
11 Jun 2009$0.05