EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600819: Shanghai Yaohua Pilkington Glass Group Co Ltd A

15 May 2026
LAST:

7.470

CHANGE:
 0.46		OPEN:
7.860		HIGH:
7.860		ASK:
0.000		VOLUME:
37.82M
CHG(%):
5.80		PREV:
7.930		LOW:
7.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.8607.8607.4407.47037.82M
14 May 267.2107.9307.2107.93021.43M
13 May 267.1007.2406.9207.21019.55M
12 May 266.7807.1306.7207.09020.05M
11 May 266.8006.8906.7206.8009.52M
08 May 266.8106.8406.7006.8208.38M
07 May 266.8506.9006.7806.8308.94M
06 May 266.8206.9206.8006.8207.99M
30 Apr 266.8506.8906.7506.8305.25M
29 Apr 266.8106.9206.7906.8807.6M

PROFILE

Name:Shanghai Yaohua Pilkington Glass Group Co Ltd A
About:Shanghai Yaohua Pilkington Glass Group Co., Ltd. engages in the production and sale of glass in China and internationally. It provides float glass, including clear and low iron glass, on line coated, special function, green tinted, privacy grey tinted, TCO glass, online energy saving, photovoltaic, grey tinted, industrial float glass, and aviation glass substrate. The company also offers architectural processing glass, such as energy-saving, composition, technical protection against glass, special application, decorative, and power generation glass; automotive glazing glass comprising ordinary and rail transit vehicle, and sky glass assembly system; and home appliance glass, as well as special glass. The company was founded in 1983 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Building Materials
Address:Buildings 4-5, Shanghai, China, 201203
Website:https://www.sypglass.com
ISIN:CNE000000BC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.67 
Price to Sales:1.40 
Price to Book:2.20 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:5.575B 
EBITDA:393.26M 
Shares:747.42M 
Market Cap:5.583B 

TECHNICAL INDICATORS

MA5:7.302.3%
MA10:7.075.7%
MA20:7.075.6%
MA50:7.400.9%
MA100:7.875.4%
MA200:7.622.1%
STO9:59.29
STO14:59.29
RSI14:57.21
WPR14:-40.71
MTM14:0.39
ROC14:0.06 
ATR:0.26 
Week High:7.936.2%
Week Low:6.7011.5%
Month High:7.936.2%
Month Low:6.702.1%
Year High:10.0935.1%
Year Low:5.2342.8%
Volatility:24.07 

RECENT SPLITS

Date Ratio
07 Feb 200613-10
12 Jul 20041-1
11 Jun 19961-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.03
01 Jul 2025$0.01
05 Dec 2024$0.03
17 Jul 2024$0.01
10 Jul 2023$0.01
14 Jul 2022$0.04
11 Aug 2021$0.06
07 Aug 2020$0.07
28 Jun 2019$0.03
13 Aug 2018$0.02