EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600820: Shanghai Tunnel Engineering Co Ltd

25 May 2026
LAST:

5.800

CHANGE:
 0.23		OPEN:
5.580		HIGH:
5.940		ASK:
0.000		VOLUME:
37.21M
CHG(%):
4.13		PREV:
5.570		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.5805.9405.5805.80037.21M
22 May 265.6005.6405.5705.57017.21M
21 May 265.6705.7305.5805.59014.84M
20 May 265.7405.7405.5805.67021.79M
19 May 265.7305.7505.7005.73012.9M
18 May 265.7505.7805.7105.72013.28M
15 May 265.8705.9005.7405.75021.76M
14 May 265.9705.9705.8605.86023.1M
13 May 265.9406.0105.9305.96022.68M
12 May 265.9305.9805.9205.94019.11M

PROFILE

Name:Shanghai Tunnel Engineering Co Ltd
About:Shanghai Tunnel Engineering Co., Ltd. engages in the consulting, planning, design, investment, construction, and operation of urban infrastructure in China and internationally. Its portfolio includes tunnels, rail transit, roads and bridges, gas and new energy, water services, and underground space development projects. The company is also involved in the investment, real estate, engineering management, public facilities management, housing construction, civil engineering construction, and technology promotion and application business, as well as manufacturing, acceptance, maintenance, and testing of various shield equipment. Further, it provides architectural decoration, design, financial leasing, and digital information services. Shanghai Tunnel Engineering Co., Ltd. was founded in 1965 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:No. 1099 Wanping South Road, Shanghai, China, 200032
Website:https://www.stec.net
ISIN:CNE000000B83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.52 
Forward P/E:6.19 
PEG Ratio:6.19 
Price to Sales:0.34 
Price to Book:0.66 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:60.308B 
EBITDA:4.988B 
Shares:3.144B 
Market Cap:18.236B 

TECHNICAL INDICATORS

MA5:5.672.3%
MA10:5.760.7%
MA20:5.861.1%
MA50:6.084.8%
MA100:6.329.0%
MA200:6.4411.1%
STO9:52.27
STO14:52.27
RSI14:40.28
WPR14:-41.03
MTM14:-0.13
ROC14:-0.02 
ATR:0.11 
Week High:5.942.4%
Week Low:5.574.1%
Month High:6.054.3%
Month Low:5.5711.1%
Year High:8.1740.9%
Year Low:5.574.1%
Volatility:4.41 

RECENT SPLITS

Date Ratio
16 Jun 201420-10
11 Jan 200613-10
26 Jul 20021-1
18 May 200113-10
16 Oct 199814-10
19 Jun 199711-10
17 Jun 199611-10
11 Sep 199511-10

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.08
15 Aug 2025$0.22
06 Dec 2024$0.10
16 Aug 2024$0.23
30 Nov 2023$0.10
20 Jul 2023$0.27
28 Jul 2022$0.23
08 Jul 2021$0.22
24 Jun 2020$0.21
20 Jun 2019$0.19