EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600821: Nyocor Co Ltd

01 Dec 2025
LAST:

5.290

CHANGE:
 0.01		OPEN:
5.270		HIGH:
5.310		ASK:
0.000		VOLUME:
15.89M
CHG(%):
0.19		PREV:
5.280		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.2705.3105.2505.29015.89M
28 Nov 255.2505.2805.2105.28014.3M
27 Nov 255.2905.2905.2305.24016.69M
26 Nov 255.3005.3205.2705.28015.62M
25 Nov 255.2905.3205.2705.30022.24M
24 Nov 255.3205.3505.2505.29021.92M
21 Nov 255.5205.5305.3005.31042.97M
20 Nov 255.5705.5905.5205.53018.56M
19 Nov 255.5905.6205.5205.55023.73M
18 Nov 255.6405.6705.5605.58023.68M

PROFILE

Name:Nyocor Co Ltd
About:NYOCOR Co., Ltd. engages in the development, investment, construction, and operation of new energy power projects in China. The company's energy power comprises photovoltaic, solar, and wind power energy. It is involved in the energy storage, hydrogen energy, and integrated smart energy activities. The company operates 125 power generation projects, with a total approved installed capacity of approximately 6.45 million kilowatts. The company was formerly known as Tianjin Quanyechang (Group) Co., Ltd. The company was founded in 1992 and is based in Xicheng, China.
Sector:Utilities
Address:No. 10 Xinxing East Lane, Xicheng, China, 100044
Website:https://www.nyocor.com
ISIN:CNE0000003H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Forward P/E:9.03 
PEG Ratio:9.03 
Price to Sales:3.09 
Price to Book:1.05 
Profit Margin:0.17 
Operating Margin:0.45 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.623B 
EBITDA:1.982B 
Shares:1.997B 
Market Cap:10.566B 

TECHNICAL INDICATORS

MA5:5.280.2%
MA10:5.371.4%
MA20:5.565.1%
MA50:5.667.0%
MA100:5.667.0%
MA200:5.677.2%
STO9:13.16 
STO14:7.94 
RSI14:14.10 
WPR14:-91.67 
MTM14:-0.50
ROC14:-0.09 
ATR:0.10 
Week High:5.351.1%
Week Low:5.211.5%
Month High:5.8911.3%
Month Low:5.217.2%
Year High:6.4521.9%
Year Low:5.045.0%
Volatility:11.06 

RECENT SPLITS

Date Ratio
24 Aug 200618-10
23 Apr 19981-1
23 May 19941-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.10
31 Oct 2024$0.10
28 May 2024$0.08
16 Oct 2023$0.10
12 Jun 2001$0.03
31 May 1996$0.05