EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600822: Shanghai Material Trading Co Ltd A

22 Jul 2026
LAST:

7.890

CHANGE:
 0.10		OPEN:
8.020		HIGH:
8.060		ASK:
0.000		VOLUME:
2.7M
CHG(%):
1.25		PREV:
7.990		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.0208.0607.8207.8902.7M
21 Jul 268.1108.1907.9607.9903.91M
20 Jul 268.2608.4108.0408.1105.27M
17 Jul 268.1908.5908.1808.3307.93M
16 Jul 268.1608.2708.0508.2102.37M
15 Jul 268.0208.2008.0108.1402.9M
14 Jul 267.8408.0807.8008.0702.93M
13 Jul 267.9707.9907.8307.8602.66M
10 Jul 267.8508.0907.6507.9603.95M
09 Jul 267.8207.8707.6607.7501.77M

PROFILE

Name:Shanghai Material Trading Co Ltd A
About:Shanghai Material Trading Co., Ltd. engages in the wholesale and retail of production materials for automobile and chemicals in China and internationally. It offers metal materials, mineral products, chemical raw materials, and automobiles and accessories. The company is also involved in owning trading centers; used car transactions; new energy shopping malls; delivery centers; import and export trade business; and leasing of house. In addition, it provides maintenance, ferrous metal warehousing, and logistics services. The company was formerly known as Shanghai Material Trading Center Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Industry:Conglomerates
Address:Wumao Building, Shanghai, China, 200002
Website:https://www.600822sh.com
ISIN:CNE000000C09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.67 
Price to Sales:2.52 
Price to Book:3.18 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.567B 
EBITDA:58.36M 
Shares:396.15M 
Market Cap:3.126B 

TECHNICAL INDICATORS

MA5:8.112.7%
MA10:8.031.8%
MA20:7.930.5%
MA50:8.507.7%
MA100:9.3618.7%
MA200:10.3330.9%
STO9:4.11 
STO14:16.67 
RSI14:50.82
WPR14:-75.86
MTM14:-0.14
ROC14:-0.02 
ATR:0.26 
Week High:8.598.9%
Week Low:7.820.9%
Month High:8.598.9%
Month Low:7.4530.9%
Year High:15.0090.1%
Year Low:7.455.9%
Volatility:10.86 

RECENT SPLITS

Date Ratio
08 Jun 20101-1
13 Jan 200613-10
02 Jun 19991-1
03 Jun 19971-1
25 Sep 199511-10

RECENT DIVIDENDS

Date Amount
18 Jul 2012$0.10
08 Jun 2010$0.07
21 Jul 2008$0.07
14 Aug 2002$0.01