SHG, 600822 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.00	CHANGE: 0.03	OPEN: 11.93	HIGH: 12.06	ASK: 0.00	VOLUME: 11.21M
LAST: 12.00	CHG(%): 0.25	PREV: 11.97	LOW: 11.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	11.93	12.06	11.93	12.00	11.21M
14 Aug 25	12.14	12.32	11.96	11.97	18.86M
13 Aug 25	12.21	12.21	12.00	12.14	12.09M
12 Aug 25	12.28	12.30	12.06	12.18	12.94M
11 Aug 25	12.06	12.23	12.04	12.20	14.49M
08 Aug 25	11.98	12.08	11.89	12.03	10.06M
04 Aug 25	11.87	12.02	11.82	11.99	8.61M
01 Aug 25	12.08	12.16	11.89	11.96	11.09M
31 Jul 25	12.23	12.33	12.02	12.11	13.96M
30 Jul 25	12.62	12.66	12.19	12.27	19.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00