EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600822: Shanghai Material Trading Co Ltd A

12 Nov 2026
LAST:

8.930

CHANGE:
 0.02		OPEN:
8.910		HIGH:
9.040		ASK:
0.000		VOLUME:
5.41M
CHG(%):
0.22		PREV:
8.950		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.9109.0408.8008.9305.41M
11 Nov 268.8008.9908.7608.9505.9M
10 Nov 268.7008.7908.6508.7803.95M
09 Nov 268.8608.8708.6308.6404.35M
06 Nov 268.5808.9308.5008.6905.83M
05 Nov 268.6008.8108.5308.7806.04M
04 Nov 268.8208.8208.4608.6907.29M
03 Nov 268.6809.0208.5008.7909.05M
02 Nov 268.4308.7807.9508.7609.27M
30 Oct 268.6008.8808.4808.4906.95M

PROFILE

Name:Shanghai Material Trading Co Ltd A
About:Shanghai Material Trading Co., Ltd. engages in the wholesale and retail of production materials for automobile and chemicals in China and internationally. It offers metal materials, mineral products, chemical raw materials, and automobiles and accessories. The company is also involved in owning trading centers; used car transactions; new energy shopping malls; delivery centers; import and export trade business; and leasing of house. In addition, it provides maintenance, ferrous metal warehousing, and logistics services. The company was formerly known as Shanghai Material Trading Center Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Industry:Conglomerates
Address:Wumao Building, Shanghai, China, 200002
Website:https://www.600822sh.com
ISIN:CNE000000C09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.80 
Price to Sales:2.89 
Price to Book:3.41 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.456B 
EBITDA:60.06M 
Shares:396.15M 
Market Cap:3.538B 

TECHNICAL INDICATORS

MA5:8.801.5%
MA10:8.752.1%
MA20:8.771.9%
MA50:8.870.7%
MA100:8.515.0%
MA200:9.344.6%
STO9:72.50
STO14:44.00
RSI14:57.62
WPR14:-50.00
MTM14:-0.44
ROC14:-0.05 
ATR:0.42 
Week High:9.041.2%
Week Low:8.505.1%
Month High:9.496.3%
Month Low:7.954.6%
Year High:12.2837.5%
Year Low:7.4519.9%
Volatility:26.45 

RECENT SPLITS

Date Ratio
08 Jun 20101-1
13 Jan 200613-10
02 Jun 19991-1
03 Jun 19971-1
25 Sep 199511-10

RECENT DIVIDENDS

Date Amount
18 Jul 2012$0.10
08 Jun 2010$0.07
21 Jul 2008$0.07
14 Aug 2002$0.01