EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600824: Shanghai Yimin Commerce Group Co Ltd

24 Jul 2026
LAST:

3.350

CHANGE:
 0.10		OPEN:
3.430		HIGH:
3.450		ASK:
0.000		VOLUME:
6.51M
CHG(%):
2.90		PREV:
3.450		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.4303.4503.3403.3506.51M
23 Jul 263.3603.4603.3303.4507.91M
22 Jul 263.3803.4203.3403.3808.77M
21 Jul 263.4503.4703.3703.39011.21M
20 Jul 263.4703.5303.4003.44010.28M
17 Jul 263.5103.6003.4403.47012.46M
16 Jul 263.4803.5603.4603.5409.69M
15 Jul 263.4703.5703.4503.49012.13M
14 Jul 263.4603.5403.4403.5309.78M
13 Jul 263.4803.4903.4203.4507.36M

PROFILE

Name:Shanghai Yimin Commerce Group Co Ltd
About:Shanghai Yimin Commercial Group Co., Ltd. operates department stores in China. The company offers underwear, gold jewelry, photographic equipment, bedding, property leasing, pawn, hotel, catering, and tourism service, as well as elderly care services; and investment management, technical consulting, and enterprise management consulting services. It also provides pawn business, including pledge pawn, real estate mortgage, identification and evaluation, and consulting services; integrated services; and real estate development and management services. In addition, the company engages in the retail and wholesale, repair, and service of watches and accessories; catering and tourism business; retail and wholesale of clothing, shoes, hats, toys, etc.; and retail of daily necessities. It offers its products under the Gujin Underwear, Tianbao Longfeng, Starlight Photography, Shanghai Bedding Company, and other brands. The company was formerly known as Shanghai Yimin Commercial Co., Ltd. and changed its name to Shanghai Yimin Commercial Group Co., Ltd. in November 2010. Shanghai Yimin Commercial Group Co., Ltd. is based in Shanghai, China.
Industry:Department Stores
Address:No. 809A, Huaihai Middle Road, Shanghai, China, 200020
Website:https://www.yimingroup.com
ISIN:CNE000000CJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
Forward P/E:14.50 
PEG Ratio:14.50 
Price to Sales:5.71 
Price to Book:1.45 
Profit Margin:0.20 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:642.01M 
EBITDA:102.65M 
Shares:1.054B 
Market Cap:3.531B 

TECHNICAL INDICATORS

MA5:3.401.6%
MA10:3.453.0%
MA20:3.432.4%
MA50:3.607.3%
MA100:3.8515.0%
MA200:4.1925.1%
RSI14:41.10
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.11 
Week High:3.607.5%
Week Low:3.330.6%
Month High:3.607.5%
Month Low:3.2225.1%
Year High:5.4061.2%
Year Low:3.224.0%
Volatility:12.26 

RECENT SPLITS

Date Ratio
29 May 201512-10
26 Jul 20131-1
13 Apr 200912-10
29 Apr 20081-1
08 May 20071-1
08 Dec 20052-1
01 Dec 200513-10
03 Jul 199717-10
21 Jun 19961-1
04 Oct 199512-10

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.02
16 Aug 2024$0.02
21 Jul 2022$0.03
19 Aug 2021$0.05
15 Jul 2020$0.03
09 Aug 2019$0.03
05 Jul 2018$0.04
23 Aug 2017$0.04
19 Jul 2016$0.06
29 May 2015$0.04