SHG, 600824 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.350	CHANGE: 0.06	OPEN: 4.290	HIGH: 4.350	ASK: 0.000	VOLUME: 27.76M
LAST: 4.350	CHG(%): 1.40	PREV: 4.290	LOW: 4.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.290	4.350	4.280	4.350	27.76M
18 Aug 25	4.250	4.330	4.230	4.290	20.6M
15 Aug 25	4.220	4.270	4.190	4.250	16.75M
14 Aug 25	4.370	4.390	4.240	4.240	35.05M
13 Aug 25	4.350	4.490	4.310	4.370	50.17M
12 Aug 25	4.310	4.380	4.300	4.330	16.05M
11 Aug 25	4.270	4.320	4.260	4.320	20.19M
08 Aug 25	4.240	4.270	4.230	4.260	11.86M
04 Aug 25	4.210	4.230	4.180	4.230	9.32M
01 Aug 25	4.220	4.250	4.210	4.240	12.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350