SHG, 600825 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 7.200	CHANGE: 0.11	OPEN: 7.150	HIGH: 7.300	ASK: 0.000	VOLUME: 26.71M
LAST: 7.200	CHG(%): 1.55	PREV: 7.090	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	7.150	7.300	7.100	7.200	26.71M
15 Aug 25	7.020	7.120	6.920	7.090	33.73M
14 Aug 25	7.300	7.310	7.080	7.080	24.78M
13 Aug 25	7.300	7.350	7.260	7.320	19.41M
12 Aug 25	7.280	7.370	7.240	7.270	17.85M
11 Aug 25	7.210	7.340	7.180	7.320	18.08M
08 Aug 25	7.240	7.270	7.150	7.170	17.58M
04 Aug 25	7.210	7.250	7.100	7.250	20M
01 Aug 25	7.200	7.410	7.190	7.280	23.94M
31 Jul 25	7.350	7.390	7.180	7.200	25.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200