EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600825: Shanghai Xinhua Media Co Ltd

22 May 2026
LAST:

5.420

CHANGE:
 0.04		OPEN:
5.430		HIGH:
5.450		ASK:
0.000		VOLUME:
6.33M
CHG(%):
0.74		PREV:
5.380		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.4305.4505.3105.4206.33M
21 May 265.5305.6205.3805.3809.43M
20 May 265.7105.7505.5405.5509.42M
19 May 265.6305.7505.6105.7308.48M
18 May 265.6605.6805.5005.6409.4M
15 May 265.6405.7705.6305.6608.23M
14 May 265.8705.9005.6505.67012.2M
13 May 265.8305.9805.8305.87013.1M
12 May 266.1006.2005.9205.93017.15M
11 May 265.9005.9705.8605.96010.13M

PROFILE

Name:Shanghai Xinhua Media Co Ltd
About:Shanghai Xinhua Media Co., Ltd., a publishing and media enterprise, engages in the cultural media business in China. The company is involved in the publishing and distributing textbooks for kindergartens, primary and secondary schools, and vocational schools; newspaper and magazine business; and owns and operates bookstores. It engages in advertising agency business; and media investment business. The company was founded in 1992 is headquartered in Shanghai, China.
Industry:Publishing
Address:Tower A, China International Plaza, Shanghai, China, 200030
Website:https://www.xhmedia.com
ISIN:CNE000000C90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.50 
Price to Sales:4.42 
Price to Book:2.62 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.451B 
EBITDA:138.94M 
Shares:1.045B 
Market Cap:5.663B 

TECHNICAL INDICATORS

MA5:5.542.3%
MA10:5.684.8%
MA20:5.776.4%
MA50:5.857.9%
MA100:6.2415.1%
MA200:6.5921.5%
STO9:4.88 
STO14:4.88 
RSI14:27.17 
WPR14:-93.10 
MTM14:-0.44
ROC14:-0.08 
ATR:0.16 
Week High:5.776.5%
Week Low:5.312.1%
Month High:6.2014.4%
Month Low:5.3121.5%
Year High:8.0548.5%
Year Low:5.312.1%
Volatility:2.71 

RECENT SPLITS

Date Ratio
02 Jul 20101-1
14 Jul 200915-10
02 Jul 20081-1
18 Jul 200512-10
29 May 200115-10
20 May 19981-1
04 Jun 19961-1
07 Dec 199511-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.01
07 Jun 2024$0.01
21 Jun 2022$0.01
16 Jun 2020$0.01
19 Jun 2019$0.01
08 Aug 2018$0.02
09 Aug 2017$0.01
18 Aug 2016$0.02
19 Aug 2015$0.02
27 Aug 2014$0.02