SHG, 600826 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 10.77	CHANGE: 0.27	OPEN: 11.02	HIGH: 11.06	ASK: 0.00	VOLUME: 25.79M
LAST: 10.77	CHG(%): 2.45	PREV: 11.04	LOW: 10.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11.02	11.06	10.73	10.77	25.79M
13 Aug 25	11.16	11.18	10.94	11.04	27.43M
12 Aug 25	11.15	11.56	11.05	11.24	45.57M
11 Aug 25	10.93	11.09	10.90	11.09	21.11M
08 Aug 25	10.89	10.97	10.80	10.93	18.4M
04 Aug 25	10.86	11.39	10.80	11.05	38.88M
01 Aug 25	10.90	11.07	10.76	10.99	33.07M
31 Jul 25	11.03	11.19	10.79	10.85	43.01M
30 Jul 25	11.45	11.63	11.17	11.17	54.94M
29 Jul 25	11.93	12.06	11.31	11.50	66.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.77