EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600827: Shanghai Bailian Group Co Ltd A

15 May 2026
LAST:

8.360

CHANGE:
 0.29		OPEN:
8.580		HIGH:
8.600		ASK:
0.000		VOLUME:
28.16M
CHG(%):
3.35		PREV:
8.650		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.5808.6008.2808.36028.16M
14 May 268.5508.7608.4308.65040.31M
13 May 268.2908.3408.2308.2706.54M
12 May 268.4408.4408.2608.29010.42M
11 May 268.5108.5108.3808.44012.03M
08 May 268.3908.5208.3608.48012.52M
07 May 268.4908.6008.3908.40015.79M
06 May 268.3008.5208.2608.48027.64M
30 Apr 268.3708.3908.2508.27024.41M
29 Apr 268.1908.2708.1908.24013.22M

PROFILE

Name:Shanghai Bailian Group Co Ltd A
About:Shanghai Bailian (Group) Co., Ltd. owns and operates department stores, shopping malls, outlets, supermarkets, and convenience stores in China. It operates various stores under the First Yaohan, Oriental Shopping Center, Wing On Department Store; First Department Store Commercial Center, Bailian South, Bailian Western Suburbs, Bailian Central, Bailian Youyicheng, Bailian Outlets Plaza, Lianhua A, Hualian Supermarket, Hengdali, Hengdeli, Maochang, Wu Liangcai, and Guanlong store names. The company was founded in 1993 and is based in Shanghai, China.
Industry:Department Stores
Address:New 100 Building, Shanghai, China, 200001
Website:https://www.bailian.sh.cn
ISIN:CNE000000CB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.57 
Forward P/E:27.41 
PEG Ratio:27.41 
Price to Sales:0.66 
Price to Book:0.84 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:25.112B 
EBITDA:2.68B 
Shares:1.604B 
Market Cap:13.413B 

TECHNICAL INDICATORS

MA5:8.400.5%
MA10:8.390.3%
MA20:8.310.7%
MA50:8.451.1%
MA100:8.805.3%
MA200:9.098.7%
STO9:18.37 
STO14:39.39
RSI14:60.00 
WPR14:-52.73
MTM14:0.26
ROC14:0.03 
ATR:0.19 
Week High:8.764.8%
Week Low:8.231.6%
Month High:8.764.8%
Month Low:8.028.7%
Year High:10.3724.0%
Year Low:8.024.2%
Volatility:7.74 

RECENT SPLITS

Date Ratio
03 Jul 200911-10
30 Jun 200612-10
02 Jul 200413-10
29 Jul 20021-1
02 Jul 19991-1
06 Aug 199813-10
04 Jul 199713-10
06 Jun 19961-1
15 May 199512-10

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.27
22 Jul 2024$0.12
03 Aug 2023$0.12
06 Jul 2022$0.15
12 Aug 2021$0.15
06 Aug 2020$0.10
01 Aug 2019$0.18
23 Jul 2018$0.18
03 Aug 2017$0.18
30 Jul 2015$0.25